| Apr 06 2023 |
1091 |
285.28 |
| Mar 30 2023 |
1018 |
285.28 |
| Mar 23 2023 |
1005 |
285.28 |
| Mar 16 2023 |
1007 |
285.28 |
| Mar 09 2023 |
1010 |
285.28 |
| Mar 02 2023 |
1009 |
285.28 |
| Feb 23 2023 |
1011 |
285.28 |
| Feb 16 2023 |
1004 |
285.28 |
| Feb 09 2023 |
1004 |
285.28 |
| Feb 02 2023 |
1003 |
285.28 |
| Jan 26 2023 |
1002 |
285.28 |
| Jan 19 2023 |
1000 |
285.28 |
| Jan 12 2023 |
1001 |
285.28 |
| Jan 05 2023 |
1001 |
285.28 |
| Dec 29 2022 |
1001 |
285.28 |
| Dec 22 2022 |
1001 |
285.28 |
| Dec 15 2022 |
1001 |
285.28 |
| Dec 08 2022 |
1008 |
285.28 |
| Dec 01 2022 |
1015 |
285.28 |
| Nov 24 2022 |
1015 |
285.28 |
| Nov 17 2022 |
1009 |
285.28 |
| Nov 10 2022 |
1011 |
285.28 |
| Nov 03 2022 |
1007 |
285.28 |
| Oct 27 2022 |
1011 |
285.28 |
| Oct 20 2022 |
1009 |
285.28 |
| Oct 13 2022 |
1005 |
285.28 |
| Oct 06 2022 |
1005 |
285.28 |
| Sep 29 2022 |
1006 |
285.28 |
| Sep 22 2022 |
996 |
285.28 |
| Sep 15 2022 |
1000 |
285.28 |
| Sep 08 2022 |
1009 |
285.28 |
| Sep 01 2022 |
1007 |
285.28 |
| Aug 25 2022 |
1008 |
285.28 |
| Aug 18 2022 |
1015 |
285.28 |
| Aug 11 2022 |
1015 |
285.28 |
| Aug 04 2022 |
1015 |
285.28 |
| Jul 28 2022 |
1017 |
285.28 |
| Jul 21 2022 |
1032 |
285.28 |
| Jul 14 2022 |
1032 |
285.28 |
| Jul 07 2022 |
1028 |
285.28 |
| Jun 30 2022 |
1028 |
285.28 |
| Jun 23 2022 |
1022 |
285.28 |
| Jun 16 2022 |
1024 |
285.28 |
| Jun 09 2022 |
910 |
285.28 |
| Jun 02 2022 |
849 |
285.28 |
| May 26 2022 |
849 |
285.28 |
| May 19 2022 |
847 |
285.28 |
| May 12 2022 |
847 |
285.28 |
| May 05 2022 |
773 |
285.28 |
| Apr 28 2022 |
773 |
285.28 |
| Apr 21 2022 |
771 |
285.28 |
| Apr 14 2022 |
768 |
285.28 |
| Apr 07 2022 |
768 |
285.28 |
| Mar 31 2022 |
768 |
285.28 |
| Mar 24 2022 |
757 |
285.28 |
| Mar 17 2022 |
756 |
285.28 |
| Mar 10 2022 |
760 |
285.28 |
| Mar 03 2022 |
760 |
285.28 |
| Feb 24 2022 |
783 |
285.28 |
| Feb 17 2022 |
770 |
285.28 |
| Feb 10 2022 |
770 |
285.28 |
| Feb 03 2022 |
776 |
285.28 |
| Jan 27 2022 |
776 |
285.28 |
| Jan 20 2022 |
776 |
285.28 |
| Jan 13 2022 |
776 |
285.28 |
| Jan 06 2022 |
772 |
285.28 |
| Dec 30 2021 |
772 |
285.28 |
| Dec 23 2021 |
772 |
285.28 |
| Dec 16 2021 |
772 |
285.28 |
| Dec 09 2021 |
771 |
285.28 |
| Dec 02 2021 |
772 |
285.28 |
| Nov 25 2021 |
772 |
285.28 |
| Nov 18 2021 |
773 |
285.28 |
| Nov 11 2021 |
776 |
285.28 |
| Nov 04 2021 |
781 |
285.28 |
| Oct 28 2021 |
1112 |
285.28 |
| Oct 21 2021 |
1111 |
285.28 |
| Oct 14 2021 |
1118 |
285.28 |
| Oct 07 2021 |
1148 |
285.28 |
| Sep 30 2021 |
1157 |
285.28 |
| Sep 23 2021 |
1175 |
285.28 |
| Sep 16 2021 |
1157 |
285.28 |
| Sep 09 2021 |
1156 |
285.28 |
| Sep 02 2021 |
1164 |
285.28 |
| Aug 26 2021 |
1152 |
285.28 |
| Aug 19 2021 |
1186 |
285.28 |
| Aug 12 2021 |
1184 |
285.28 |
| Aug 05 2021 |
1198 |
285.28 |
| Jul 29 2021 |
1204 |
285.28 |
| Jul 22 2021 |
1283 |
285.28 |
| Jul 15 2021 |
1296 |
285.28 |
| Jul 08 2021 |
1333 |
285.28 |
| Jul 01 2021 |
1281 |
285.28 |
| Jun 24 2021 |
1250 |
285.28 |
| Jun 01 2021 |
1201 |
285.28 |
| May 01 2021 |
1246 |
285.28 |
| Mar 30 2018 |
18940 |
535.86 |
| Mar 30 2018 |
25388 |
535.86 |
| Mar 23 2018 |
19171 |
535.86 |
| Mar 23 2018 |
25609 |
535.86 |
| Mar 16 2018 |
19016 |
535.86 |
| Mar 16 2018 |
25581 |
535.86 |
| Mar 09 2018 |
18893 |
535.86 |
| Mar 09 2018 |
25549 |
535.86 |
| Mar 02 2018 |
18990 |
535.86 |
| Mar 02 2018 |
25866 |
535.86 |
| Feb 23 2018 |
19151 |
535.86 |
| Feb 23 2018 |
26063 |
535.86 |
| Feb 16 2018 |
19193 |
535.86 |
| Feb 16 2018 |
26022 |
535.86 |
| Feb 09 2018 |
18941 |
535.86 |
| Feb 09 2018 |
25700 |
535.86 |
| Feb 02 2018 |
18831 |
535.86 |
| Feb 02 2018 |
25598 |
535.86 |
| Jan 26 2018 |
18919 |
535.86 |
| Jan 26 2018 |
25662 |
535.86 |
| Jan 19 2018 |
18922 |
535.86 |
| Jan 19 2018 |
25658 |
535.86 |
| Jan 12 2018 |
18958 |
535.86 |
| Jan 12 2018 |
25673 |
535.86 |
| Jan 05 2018 |
18958 |
535.86 |
| Jan 05 2018 |
25699 |
535.86 |
| Dec 29 2017 |
18958 |
535.86 |
| Dec 29 2017 |
25699 |
535.86 |
| Dec 22 2017 |
18958 |
535.86 |
| Dec 22 2017 |
25701 |
535.86 |
| Dec 15 2017 |
18958 |
535.86 |
| Dec 15 2017 |
25689 |
535.86 |
| Dec 08 2017 |
18958 |
535.86 |
| Dec 08 2017 |
25689 |
535.86 |
| Dec 01 2017 |
18958 |
535.86 |
| Dec 01 2017 |
25689 |
535.86 |
| Nov 24 2017 |
18958 |
535.86 |
| Nov 24 2017 |
25689 |
535.86 |
| Nov 17 2017 |
18959 |
535.86 |
| Nov 17 2017 |
25690 |
535.86 |
| Nov 10 2017 |
18993 |
535.86 |
| Nov 10 2017 |
25711 |
535.86 |
| Nov 03 2017 |
18993 |
535.86 |
| Nov 03 2017 |
25712 |
535.86 |
| Oct 27 2017 |
19011 |
535.86 |
| Oct 27 2017 |
25745 |
535.86 |
| Oct 20 2017 |
18905 |
535.86 |
| Oct 20 2017 |
25674 |
535.86 |
| Oct 13 2017 |
18964 |
535.86 |
| Oct 13 2017 |
25717 |
535.86 |
| Oct 06 2017 |
18951 |
535.86 |
| Oct 06 2017 |
25704 |
535.86 |
| Sep 29 2017 |
18949 |
535.86 |
| Sep 29 2017 |
25614 |
535.86 |
| Sep 22 2017 |
19230 |
535.86 |
| Sep 22 2017 |
25881 |
535.86 |
| Sep 15 2017 |
19200 |
535.86 |
| Sep 15 2017 |
25942 |
535.86 |
| Sep 08 2017 |
19129 |
535.86 |
| Sep 08 2017 |
26069 |
535.86 |
| Sep 01 2017 |
19172 |
535.86 |
| Sep 01 2017 |
26191 |
535.86 |
| Aug 25 2017 |
19538 |
535.86 |
| Aug 25 2017 |
26591 |
535.86 |
| Aug 18 2017 |
19621 |
535.86 |
| Aug 18 2017 |
26708 |
535.86 |
| Aug 11 2017 |
19718 |
535.86 |
| Aug 11 2017 |
26744 |
535.86 |
| Aug 04 2017 |
19825 |
535.86 |
| Aug 04 2017 |
27031 |
535.86 |
| Jul 28 2017 |
19975 |
535.86 |
| Jul 28 2017 |
27213 |
535.86 |
| Jul 21 2017 |
19982 |
535.86 |
| Jul 21 2017 |
27369 |
535.86 |
| Jul 14 2017 |
20075 |
535.86 |
| Jul 14 2017 |
27498 |
535.86 |
| Jul 07 2017 |
20162 |
535.86 |
| Jul 07 2017 |
27597 |
535.86 |
| Jun 30 2017 |
20189 |
535.86 |
| Jun 30 2017 |
27665 |
535.86 |
| Jun 23 2017 |
20433 |
535.86 |
| Jun 23 2017 |
27847 |
535.86 |
| Jun 16 2017 |
20452 |
535.86 |
| Jun 16 2017 |
27845 |
535.86 |
| Jun 09 2017 |
20358 |
535.86 |
| Jun 09 2017 |
27755 |
535.86 |
| Jun 02 2017 |
20800 |
535.86 |
| Jun 02 2017 |
28147 |
535.86 |
| May 26 2017 |
20865 |
535.86 |
| May 26 2017 |
28299 |
535.86 |
| May 19 2017 |
21400 |
535.86 |
| May 19 2017 |
28672 |
535.86 |
| May 12 2017 |
21513 |
535.86 |
| May 12 2017 |
28795 |
535.86 |
| May 05 2017 |
21481 |
535.86 |
| May 05 2017 |
28722 |
535.86 |
| Apr 28 2017 |
21231 |
535.86 |
| Apr 28 2017 |
28359 |
535.86 |
| Apr 21 2017 |
21559 |
535.86 |
| Apr 21 2017 |
28654 |
535.86 |
| Apr 13 2016 |
18589 |
481.21 |
| Apr 13 2016 |
26225 |
481.21 |
| Apr 06 2016 |
17265 |
467.11 |
| Apr 06 2016 |
24443 |
467.11 |
| Mar 30 2016 |
17159 |
467.11 |
| Mar 30 2016 |
24294 |
467.11 |
| Mar 23 2016 |
17133 |
467.11 |
| Mar 23 2016 |
26191 |
583.48 |
| Mar 23 2016 |
29767 |
505.9 |
| Mar 16 2016 |
17073 |
467.11 |
| Mar 16 2016 |
26403 |
583.48 |
| Mar 16 2016 |
29808 |
505.9 |
| Mar 09 2016 |
16985 |
467.11 |
| Mar 09 2016 |
26518 |
583.48 |
| Mar 09 2016 |
29873 |
505.9 |
| Mar 02 2016 |
26060 |
583.48 |
| Mar 02 2016 |
16941 |
467.11 |
| Mar 02 2016 |
29579 |
505.9 |
| Feb 24 2016 |
16859 |
467.11 |
| Feb 24 2016 |
25961 |
583.48 |
| Feb 24 2016 |
29432 |
505.9 |
| Feb 17 2016 |
16929 |
467.11 |
| Feb 17 2016 |
26283 |
583.48 |
| Feb 17 2016 |
29729 |
505.9 |
| Feb 10 2016 |
26048 |
583.48 |
| Feb 10 2016 |
16917 |
467.11 |
| Feb 10 2016 |
29622 |
505.9 |
| Feb 03 2016 |
16899 |
467.11 |
| Feb 03 2016 |
26008 |
583.48 |
| Feb 03 2016 |
29594 |
505.9 |
| Jan 27 2016 |
16845 |
467.11 |
| Jan 27 2016 |
26051 |
583.48 |
| Jan 27 2016 |
29548 |
505.9 |
| Jan 20 2016 |
16892 |
467.11 |
| Jan 20 2016 |
26060 |
583.48 |
| Jan 20 2016 |
29543 |
505.9 |
| Jan 13 2016 |
26098 |
583.48 |
| Jan 13 2016 |
16923 |
467.11 |
| Jan 13 2016 |
29583 |
505.9 |
| Jan 06 2016 |
16935 |
467.11 |
| Jan 06 2016 |
26098 |
583.48 |
| Jan 06 2016 |
29598 |
505.9 |
| Dec 30 2015 |
16926 |
467.11 |
| Dec 30 2015 |
26098 |
583.48 |
| Dec 30 2015 |
29585 |
505.9 |
| Dec 23 2015 |
16925 |
467.11 |
| Dec 23 2015 |
26093 |
583.48 |
| Dec 23 2015 |
29584 |
505.9 |
| Dec 16 2015 |
16925 |
467.11 |
| Dec 16 2015 |
26094 |
583.48 |
| Dec 16 2015 |
29584 |
505.9 |
| Dec 09 2015 |
16933 |
467.11 |
| Dec 09 2015 |
26095 |
583.48 |
| Dec 09 2015 |
29589 |
505.9 |
| Dec 02 2015 |
16934 |
467.11 |
| Dec 02 2015 |
26097 |
583.48 |
| Dec 02 2015 |
29591 |
505.9 |
| Nov 25 2015 |
26097 |
583.48 |
| Nov 25 2015 |
16934 |
467.11 |
| Nov 25 2015 |
29592 |
505.9 |
| Nov 18 2015 |
16934 |
467.11 |
| Nov 18 2015 |
26096 |
583.48 |
| Nov 18 2015 |
29591 |
505.9 |
| Nov 11 2015 |
16934 |
467.11 |
| Nov 11 2015 |
26062 |
583.48 |
| Nov 11 2015 |
29571 |
505.9 |
| Nov 04 2015 |
26062 |
583.48 |
| Nov 04 2015 |
16934 |
467.11 |
| Nov 04 2015 |
29571 |
505.9 |
| Oct 28 2015 |
16903 |
467.11 |
| Oct 28 2015 |
26065 |
583.48 |
| Oct 28 2015 |
29524 |
505.9 |
| Oct 21 2015 |
25964 |
583.48 |
| Oct 21 2015 |
16925 |
467.11 |
| Oct 21 2015 |
29492 |
505.9 |
| Oct 14 2015 |
25949 |
583.48 |
| Oct 14 2015 |
16936 |
467.11 |
| Oct 14 2015 |
29458 |
505.9 |
| Oct 07 2015 |
16887 |
467.11 |
| Oct 07 2015 |
25995 |
583.48 |
| Oct 07 2015 |
29464 |
505.9 |
| Sep 30 2015 |
16883 |
467.11 |
| Sep 30 2015 |
26014 |
583.48 |
| Sep 30 2015 |
29488 |
505.9 |
| Sep 23 2015 |
16863 |
467.11 |
| Sep 23 2015 |
26142 |
583.48 |
| Sep 23 2015 |
29521 |
505.9 |
| Sep 16 2015 |
25880 |
583.48 |
| Sep 16 2015 |
16843 |
467.11 |
| Sep 16 2015 |
29380 |
505.9 |
| Sep 09 2015 |
16816 |
467.11 |
| Sep 09 2015 |
25832 |
583.48 |
| Sep 09 2015 |
29317 |
505.9 |
| Sep 02 2015 |
16656 |
467.11 |
| Sep 02 2015 |
25970 |
583.48 |
| Sep 02 2015 |
29250 |
505.9 |
| Aug 26 2015 |
26161 |
583.48 |
| Aug 26 2015 |
16891 |
467.11 |
| Aug 26 2015 |
29447 |
505.9 |
| Aug 19 2015 |
16955 |
467.11 |
| Aug 19 2015 |
26395 |
583.48 |
| Aug 19 2015 |
29728 |
505.9 |
| Aug 12 2015 |
17053 |
467.11 |
| Aug 12 2015 |
26368 |
583.48 |
| Aug 12 2015 |
29859 |
505.9 |
| Aug 05 2015 |
16986 |
467.11 |
| Aug 05 2015 |
26438 |
583.48 |
| Aug 05 2015 |
29824 |
505.9 |
| Jul 29 2015 |
26387 |
583.48 |
| Jul 29 2015 |
17153 |
467.11 |
| Jul 29 2015 |
30059 |
505.9 |
| Jul 22 2015 |
17098 |
467.11 |
| Jul 22 2015 |
23290 |
531.79 |
| Jul 22 2015 |
29292 |
499.45 |
| Jul 15 2015 |
17202 |
467.11 |
| Jul 15 2015 |
23634 |
531.79 |
| Jul 15 2015 |
29483 |
499.45 |
| Jul 08 2015 |
17254 |
467.11 |
| Jul 08 2015 |
23733 |
531.79 |
| Jul 08 2015 |
29614 |
499.45 |
| Jul 01 2015 |
17347 |
467.11 |
| Jul 01 2015 |
23882 |
531.79 |
| Jul 01 2015 |
29756 |
499.45 |
| Jun 24 2015 |
17410 |
467.11 |
| Jun 24 2015 |
23917 |
531.79 |
| Jun 24 2015 |
29869 |
499.45 |
| Jun 17 2015 |
17432 |
467.11 |
| Jun 17 2015 |
23743 |
531.79 |
| Jun 17 2015 |
29886 |
499.45 |
| Jun 10 2015 |
24000 |
531.79 |
| Jun 10 2015 |
17447 |
467.11 |
| Jun 10 2015 |
29955 |
499.45 |
| Jun 03 2015 |
17426 |
467.11 |
| Jun 03 2015 |
24149 |
531.79 |
| Jun 03 2015 |
30165 |
499.45 |
| May 27 2015 |
17415 |
467.11 |
| May 27 2015 |
23922 |
531.79 |
| May 27 2015 |
29892 |
499.45 |
| May 20 2015 |
24018 |
531.79 |
| May 20 2015 |
17448 |
467.11 |
| May 20 2015 |
29923 |
499.45 |
| May 13 2015 |
17370 |
467.11 |
| May 13 2015 |
24321 |
531.79 |
| May 13 2015 |
29994 |
499.45 |
| May 06 2015 |
24134 |
531.79 |
| May 06 2015 |
17011 |
467.11 |
| May 06 2015 |
29578 |
499.45 |
| Apr 29 2015 |
17127 |
467.11 |
| Apr 29 2015 |
24458 |
531.79 |
| Apr 29 2015 |
29820 |
499.45 |
| Apr 22 2015 |
24549 |
531.79 |
| Apr 22 2015 |
15821 |
453.02 |
| Apr 22 2015 |
30804 |
505.53 |
| Apr 15 2015 |
24032 |
531.79 |
| Apr 15 2015 |
33464 |
531.79 |
| Apr 08 2015 |
24156 |
531.79 |
| Apr 08 2015 |
33654 |
531.79 |
| Apr 01 2015 |
24316 |
531.79 |
| Apr 01 2015 |
34312 |
531.79 |
| Mar 25 2015 |
19099 |
480.11 |
| Mar 25 2015 |
26918 |
480.11 |
| Mar 18 2015 |
18335 |
480.11 |
| Mar 18 2015 |
26053 |
480.11 |
| Mar 11 2015 |
18740 |
480.11 |
| Mar 11 2015 |
26774 |
480.11 |
| Mar 04 2015 |
19060 |
480.11 |
| Mar 04 2015 |
27095 |
480.11 |
| Feb 25 2015 |
19074 |
480.11 |
| Feb 25 2015 |
27081 |
480.11 |
| Feb 18 2015 |
19223 |
480.11 |
| Feb 18 2015 |
27158 |
480.11 |
| Feb 11 2015 |
19228 |
480.11 |
| Feb 11 2015 |
27171 |
480.11 |
| Feb 04 2015 |
19277 |
480.11 |
| Feb 04 2015 |
27195 |
480.11 |
| Jan 28 2015 |
19228 |
480.11 |
| Jan 28 2015 |
27192 |
480.11 |
| Jan 21 2015 |
19254 |
480.11 |
| Jan 21 2015 |
27218 |
480.11 |
| Jan 14 2015 |
19278 |
480.11 |
| Jan 14 2015 |
27222 |
480.11 |
| Jan 07 2015 |
19278 |
480.11 |
| Jan 07 2015 |
27198 |
480.11 |
| Dec 31 2014 |
19278 |
480.11 |
| Dec 31 2014 |
27212 |
480.11 |
| Dec 24 2014 |
19278 |
480.11 |
| Dec 24 2014 |
27212 |
480.11 |
| Dec 17 2014 |
19278 |
480.11 |
| Dec 17 2014 |
27202 |
480.11 |
| Dec 10 2014 |
19278 |
480.11 |
| Dec 10 2014 |
27203 |
480.11 |
| Dec 03 2014 |
19278 |
480.11 |
| Dec 03 2014 |
27203 |
480.11 |
| Nov 26 2014 |
19278 |
480.11 |
| Nov 26 2014 |
27203 |
480.11 |
| Nov 19 2014 |
19278 |
480.11 |
| Nov 19 2014 |
27202 |
480.11 |
| Nov 12 2014 |
19278 |
480.11 |
| Nov 12 2014 |
27202 |
480.11 |
| Nov 05 2014 |
19278 |
480.11 |
| Nov 05 2014 |
27203 |
480.11 |
| Oct 29 2014 |
19272 |
480.11 |
| Oct 29 2014 |
27199 |
480.11 |
| Oct 22 2014 |
19223 |
480.11 |
| Oct 22 2014 |
27198 |
480.11 |
| Oct 15 2014 |
19109 |
480.11 |
| Oct 15 2014 |
27109 |
480.11 |
| Oct 08 2014 |
19128 |
480.11 |
| Oct 08 2014 |
27094 |
480.11 |
| Oct 01 2014 |
19133 |
480.11 |
| Oct 01 2014 |
27142 |
480.11 |
| Sep 24 2014 |
19240 |
480.11 |
| Sep 24 2014 |
27146 |
480.11 |
| Sep 17 2014 |
19064 |
480.11 |
| Sep 17 2014 |
27076 |
480.11 |
| Sep 10 2014 |
19063 |
480.11 |
| Sep 10 2014 |
27104 |
480.11 |
| Sep 03 2014 |
19123 |
480.11 |
| Sep 03 2014 |
27183 |
480.11 |
| Aug 27 2014 |
19008 |
480.11 |
| Aug 27 2014 |
27247 |
480.11 |
