| May 26 2026 |
2517 |
245.41 |
| May 19 2026 |
2516 |
245.41 |
| May 12 2026 |
2394 |
245.41 |
| May 05 2026 |
2381 |
245.41 |
| Apr 28 2026 |
2395 |
245.41 |
| Apr 21 2026 |
2596 |
245.41 |
| Apr 14 2026 |
2607 |
245.41 |
| Apr 07 2026 |
3041 |
245.41 |
| Mar 31 2026 |
3021 |
245.41 |
| Mar 24 2026 |
3033 |
245.41 |
| Mar 17 2026 |
3046 |
245.41 |
| Mar 10 2026 |
3047 |
245.41 |
| Mar 03 2026 |
3046 |
245.41 |
| Feb 24 2026 |
7168 |
287.46 |
| Feb 17 2026 |
7186 |
287.46 |
| Feb 10 2026 |
7186 |
287.46 |
| Feb 03 2026 |
7186 |
287.46 |
| Jan 27 2026 |
7175 |
287.46 |
| Jan 20 2026 |
7175 |
287.46 |
| Jan 13 2026 |
7175 |
287.46 |
| Jan 06 2026 |
7175 |
287.46 |
| Dec 30 2025 |
7175 |
287.46 |
| Dec 23 2025 |
7175 |
287.46 |
| Dec 16 2025 |
7175 |
287.46 |
| Dec 09 2025 |
6970 |
287.46 |
| Dec 02 2025 |
6916 |
287.46 |
| Nov 25 2025 |
6799 |
287.46 |
| Nov 18 2025 |
6798 |
287.46 |
| Nov 11 2025 |
6385 |
287.46 |
| Nov 04 2025 |
6392 |
287.46 |
| Oct 28 2025 |
6581 |
287.46 |
| Oct 21 2025 |
6587 |
287.46 |
| Oct 14 2025 |
6708 |
287.46 |
| Oct 07 2025 |
6769 |
287.46 |
| Sep 30 2025 |
6812 |
287.46 |
| Sep 23 2025 |
6845 |
287.46 |
| Sep 16 2025 |
6770 |
287.46 |
| Sep 09 2025 |
6916 |
287.46 |
| Sep 02 2025 |
5517 |
287.46 |
| Aug 26 2025 |
5505 |
287.46 |
| Aug 19 2025 |
5561 |
287.46 |
| Aug 12 2025 |
5800 |
287.46 |
| Aug 05 2025 |
6156 |
287.46 |
| Jul 29 2025 |
6204 |
287.46 |
| Jul 22 2025 |
6034 |
287.46 |
| Jul 15 2025 |
6166 |
287.46 |
| Jul 08 2025 |
6174 |
287.46 |
| Jul 01 2025 |
6083 |
287.46 |
| Jun 24 2025 |
6095 |
287.46 |
| Jun 17 2025 |
6214 |
287.46 |
| Jun 10 2025 |
8145 |
329.51 |
| Jun 03 2025 |
8145 |
329.51 |
| May 27 2025 |
9255 |
329.51 |
| May 20 2025 |
8145 |
329.51 |
| May 13 2025 |
7997 |
329.51 |
| May 06 2025 |
8012 |
329.51 |
| Apr 29 2025 |
7360 |
329.51 |
| Apr 22 2025 |
7569 |
329.51 |
| Apr 15 2025 |
8460 |
329.51 |
| Apr 08 2025 |
8288 |
329.51 |
| Apr 01 2025 |
8159 |
329.51 |
| Mar 25 2025 |
8041 |
329.51 |
| Feb 25 2025 |
13322 |
403.02 |
| Feb 18 2025 |
12887 |
403.02 |
| Feb 11 2025 |
12142 |
403.02 |
| Feb 04 2025 |
10621 |
403.02 |
| Jan 29 2025 |
10600 |
403.02 |
| Jul 15 2015 |
22859 |
535.21 |
| Jul 15 2015 |
33672 |
535.21 |
| Jul 08 2015 |
22929 |
535.21 |
| Jul 08 2015 |
33834 |
535.21 |
| Jul 01 2015 |
23075 |
535.21 |
| Jul 01 2015 |
33993 |
535.21 |
| Jun 24 2015 |
23126 |
535.21 |
| Jun 24 2015 |
34093 |
535.21 |
| Jun 17 2015 |
23207 |
535.21 |
| Jun 17 2015 |
34059 |
535.21 |
| Jun 10 2015 |
23199 |
535.21 |
| Jun 10 2015 |
34197 |
535.21 |
| Jun 03 2015 |
23229 |
535.21 |
| Jun 03 2015 |
34437 |
535.21 |
| May 27 2015 |
23169 |
535.21 |
| May 27 2015 |
34107 |
535.21 |
| May 20 2015 |
23259 |
535.21 |
| May 20 2015 |
34172 |
535.21 |
| May 13 2015 |
23134 |
535.21 |
| May 13 2015 |
34288 |
535.21 |
| May 06 2015 |
22676 |
535.21 |
| May 06 2015 |
33889 |
535.21 |
| Apr 29 2015 |
22847 |
535.21 |
| Apr 29 2015 |
34157 |
535.21 |
| Apr 22 2015 |
22989 |
535.21 |
| Apr 22 2015 |
34376 |
535.21 |
| Apr 15 2015 |
22788 |
535.21 |
| Apr 15 2015 |
33869 |
535.21 |
| Apr 08 2015 |
23081 |
535.21 |
| Apr 08 2015 |
34055 |
535.21 |
| Apr 01 2015 |
23341 |
535.21 |
| Apr 01 2015 |
34709 |
535.21 |
| Mar 25 2015 |
23089 |
535.21 |
| Mar 25 2015 |
33753 |
535.21 |
| Mar 18 2015 |
22407 |
535.21 |
| Mar 18 2015 |
32488 |
535.21 |
| Mar 11 2015 |
22622 |
535.21 |
| Mar 11 2015 |
33331 |
535.21 |
| Mar 04 2015 |
22938 |
535.21 |
| Mar 04 2015 |
33748 |
535.21 |
| Feb 25 2015 |
22765 |
535.21 |
| Feb 25 2015 |
33743 |
535.21 |
| Feb 18 2015 |
22877 |
535.21 |
| Feb 18 2015 |
33852 |
535.21 |
| Feb 11 2015 |
23002 |
535.21 |
| Feb 11 2015 |
33876 |
535.21 |
| Feb 04 2015 |
22987 |
535.21 |
| Feb 04 2015 |
33911 |
535.21 |
| Jan 28 2015 |
23011 |
535.21 |
| Jan 28 2015 |
33875 |
535.21 |
| Jan 21 2015 |
22990 |
535.21 |
| Jan 21 2015 |
33924 |
535.21 |
| Jan 14 2015 |
22982 |
535.21 |
| Jan 14 2015 |
33922 |
535.21 |
| Jan 07 2015 |
22962 |
535.21 |
| Jan 07 2015 |
33903 |
535.21 |
| Dec 31 2014 |
22965 |
535.21 |
| Dec 31 2014 |
33929 |
535.21 |
| Dec 24 2014 |
22965 |
535.21 |
| Dec 24 2014 |
33929 |
535.21 |
| Dec 17 2014 |
22945 |
535.21 |
| Dec 17 2014 |
33917 |
535.21 |
| Dec 10 2014 |
22946 |
535.21 |
| Dec 10 2014 |
33918 |
535.21 |
| Dec 03 2014 |
22946 |
535.21 |
| Dec 03 2014 |
33918 |
535.21 |
| Nov 26 2014 |
22946 |
535.21 |
| Nov 26 2014 |
33918 |
535.21 |
| Nov 19 2014 |
22946 |
535.21 |
| Nov 19 2014 |
33917 |
535.21 |
| Nov 12 2014 |
22947 |
535.21 |
| Nov 12 2014 |
33920 |
535.21 |
| Nov 05 2014 |
22947 |
535.21 |
| Nov 05 2014 |
33922 |
535.21 |
| Oct 29 2014 |
22947 |
535.21 |
| Oct 29 2014 |
33917 |
535.21 |
| Oct 22 2014 |
22851 |
535.21 |
| Oct 22 2014 |
33915 |
535.21 |
| Oct 15 2014 |
22831 |
535.21 |
| Oct 15 2014 |
33789 |
535.21 |
| Oct 08 2014 |
22794 |
535.21 |
| Oct 08 2014 |
33781 |
535.21 |
| Oct 01 2014 |
22835 |
535.21 |
| Oct 01 2014 |
33843 |
535.21 |
| Sep 24 2014 |
22688 |
535.21 |
| Sep 24 2014 |
33827 |
535.21 |
| Sep 17 2014 |
22736 |
535.21 |
| Sep 17 2014 |
33711 |
535.21 |
| Sep 10 2014 |
22535 |
535.21 |
| Sep 10 2014 |
33764 |
535.21 |
| Sep 03 2014 |
22458 |
535.21 |
| Sep 03 2014 |
33805 |
535.21 |
| Aug 27 2014 |
22623 |
535.21 |
| Aug 27 2014 |
33914 |
535.21 |
