| Mar 16 2016 |
16427 |
460.77 |
| Mar 16 2016 |
23443 |
460.77 |
| Mar 09 2016 |
16341 |
460.77 |
| Mar 09 2016 |
23505 |
460.77 |
| Mar 02 2016 |
16306 |
460.77 |
| Mar 02 2016 |
23328 |
460.77 |
| Feb 24 2016 |
16224 |
460.77 |
| Feb 24 2016 |
23205 |
460.77 |
| Feb 17 2016 |
16280 |
460.77 |
| Feb 17 2016 |
23420 |
460.77 |
| Feb 10 2016 |
16288 |
460.77 |
| Feb 10 2016 |
23400 |
460.77 |
| Feb 03 2016 |
16266 |
460.77 |
| Feb 03 2016 |
23390 |
460.77 |
| Jan 27 2016 |
19408 |
495.06 |
| Jan 27 2016 |
28192 |
495.06 |
| Jan 20 2016 |
19448 |
495.06 |
| Jan 20 2016 |
28185 |
495.06 |
| Jan 13 2016 |
19496 |
495.06 |
| Jan 13 2016 |
28230 |
495.06 |
| Jan 06 2016 |
19506 |
495.06 |
| Jan 06 2016 |
28243 |
495.06 |
| Dec 30 2015 |
19493 |
495.06 |
| Dec 30 2015 |
28229 |
495.06 |
| Dec 23 2015 |
19492 |
495.06 |
| Dec 23 2015 |
28228 |
495.06 |
| Dec 16 2015 |
19492 |
495.06 |
| Dec 16 2015 |
28229 |
495.06 |
| Dec 09 2015 |
19502 |
495.06 |
| Dec 09 2015 |
28234 |
495.06 |
| Dec 02 2015 |
19503 |
495.06 |
| Dec 02 2015 |
28236 |
495.06 |
| Nov 25 2015 |
19503 |
495.06 |
| Nov 25 2015 |
28237 |
495.06 |
| Nov 18 2015 |
19503 |
495.06 |
| Nov 18 2015 |
28236 |
495.06 |
| Nov 11 2015 |
19503 |
495.06 |
| Nov 11 2015 |
28215 |
495.06 |
| Nov 04 2015 |
19503 |
495.06 |
| Nov 04 2015 |
28215 |
495.06 |
| Oct 28 2015 |
19467 |
495.06 |
| Oct 28 2015 |
28174 |
495.06 |
| Oct 21 2015 |
19486 |
495.06 |
| Oct 21 2015 |
28136 |
495.06 |
| Oct 14 2015 |
19474 |
495.06 |
| Oct 14 2015 |
28112 |
495.06 |
| Oct 07 2015 |
19418 |
495.06 |
| Oct 07 2015 |
28117 |
495.06 |
| Sep 30 2015 |
19414 |
495.06 |
| Sep 30 2015 |
28127 |
495.06 |
| Sep 23 2015 |
19387 |
495.06 |
| Sep 23 2015 |
28163 |
495.06 |
| Sep 16 2015 |
19362 |
495.06 |
| Sep 16 2015 |
28021 |
495.06 |
| Sep 09 2015 |
19320 |
495.06 |
| Sep 09 2015 |
27951 |
495.06 |
| Sep 02 2015 |
19130 |
495.06 |
| Sep 02 2015 |
27891 |
495.06 |
| Aug 26 2015 |
19370 |
495.06 |
| Aug 26 2015 |
28085 |
495.06 |
| Aug 19 2015 |
19436 |
495.06 |
| Aug 19 2015 |
28353 |
495.06 |
| Aug 12 2015 |
19539 |
495.06 |
| Aug 12 2015 |
28485 |
495.06 |
| Aug 05 2015 |
19468 |
495.06 |
| Aug 05 2015 |
28450 |
495.06 |
| Jul 29 2015 |
19688 |
495.06 |
| Jul 29 2015 |
28664 |
495.06 |
| Jul 22 2015 |
19631 |
495.06 |
| Jul 22 2015 |
28757 |
495.06 |
| Jul 15 2015 |
21691 |
518.31 |
| Jul 15 2015 |
31829 |
518.31 |
| Jul 08 2015 |
21718 |
518.31 |
| Jul 08 2015 |
31965 |
518.31 |
| Jul 01 2015 |
21843 |
518.31 |
| Jul 01 2015 |
32110 |
518.31 |
| Jun 24 2015 |
21911 |
518.31 |
| Jun 24 2015 |
32234 |
518.31 |
| Jun 17 2015 |
21996 |
518.31 |
| Jun 17 2015 |
32250 |
518.31 |
| Jun 10 2015 |
22017 |
518.31 |
| Jun 10 2015 |
32354 |
518.31 |
| Jun 03 2015 |
21984 |
518.31 |
| Jun 03 2015 |
32510 |
518.31 |
| May 27 2015 |
21933 |
518.31 |
| May 27 2015 |
32200 |
518.31 |
| May 20 2015 |
21995 |
518.31 |
| May 20 2015 |
32233 |
518.31 |
| May 13 2015 |
21869 |
518.31 |
| May 13 2015 |
32331 |
518.31 |
| May 06 2015 |
21420 |
518.31 |
| May 06 2015 |
31943 |
518.31 |
| Apr 29 2015 |
21586 |
518.31 |
| Apr 29 2015 |
32210 |
518.31 |
| Apr 22 2015 |
21728 |
518.31 |
| Apr 22 2015 |
32380 |
518.31 |
| Apr 15 2015 |
21550 |
518.31 |
| Apr 15 2015 |
31948 |
518.31 |
| Apr 08 2015 |
21833 |
518.31 |
| Apr 08 2015 |
32111 |
518.31 |
| Apr 01 2015 |
22054 |
518.31 |
| Apr 01 2015 |
32724 |
518.31 |
| Mar 25 2015 |
23884 |
547.09 |
| Mar 25 2015 |
34925 |
547.09 |
| Mar 18 2015 |
23136 |
547.09 |
| Mar 18 2015 |
33553 |
547.09 |
| Mar 11 2015 |
23373 |
547.09 |
| Mar 11 2015 |
34435 |
547.09 |
| Mar 04 2015 |
23706 |
547.09 |
| Mar 04 2015 |
34859 |
547.09 |
| Feb 25 2015 |
23525 |
547.09 |
| Feb 25 2015 |
34852 |
547.09 |
| Feb 18 2015 |
23652 |
547.09 |
| Feb 18 2015 |
34957 |
547.09 |
| Feb 11 2015 |
23778 |
547.09 |
| Feb 11 2015 |
34987 |
547.09 |
| Feb 04 2015 |
23762 |
547.09 |
| Feb 04 2015 |
35013 |
547.09 |
| Jan 28 2015 |
24693 |
564.82 |
| Jan 28 2015 |
36360 |
564.82 |
| Jan 21 2015 |
24675 |
564.82 |
| Jan 21 2015 |
36405 |
564.82 |
| Jan 14 2015 |
24660 |
564.82 |
| Jan 14 2015 |
36399 |
564.82 |
| Jan 07 2015 |
24639 |
564.82 |
| Jan 07 2015 |
36376 |
564.82 |
| Dec 31 2014 |
24642 |
564.82 |
| Dec 31 2014 |
36406 |
564.82 |
| Dec 24 2014 |
24642 |
564.82 |
| Dec 24 2014 |
36406 |
564.82 |
| Dec 17 2014 |
24620 |
564.82 |
| Dec 17 2014 |
36394 |
564.82 |
| Dec 10 2014 |
24621 |
564.82 |
| Dec 10 2014 |
36395 |
564.82 |
| Dec 03 2014 |
24621 |
564.82 |
| Dec 03 2014 |
36395 |
564.82 |
| Nov 26 2014 |
24621 |
564.82 |
| Nov 26 2014 |
36395 |
564.82 |
| Nov 19 2014 |
24621 |
564.82 |
| Nov 19 2014 |
36394 |
564.82 |
| Nov 12 2014 |
24622 |
564.82 |
| Nov 12 2014 |
36397 |
564.82 |
| Nov 05 2014 |
24622 |
564.82 |
| Nov 05 2014 |
36399 |
564.82 |
| Oct 29 2014 |
24622 |
564.82 |
| Oct 29 2014 |
36394 |
564.82 |
| Oct 22 2014 |
24514 |
564.82 |
| Oct 22 2014 |
36384 |
564.82 |
| Oct 15 2014 |
24493 |
564.82 |
| Oct 15 2014 |
36247 |
564.82 |
| Oct 08 2014 |
24451 |
564.82 |
| Oct 08 2014 |
36230 |
564.82 |
| Oct 01 2014 |
24493 |
564.82 |
| Oct 01 2014 |
36304 |
564.82 |
| Sep 24 2014 |
24342 |
564.82 |
| Sep 24 2014 |
36286 |
564.82 |
| Sep 17 2014 |
24390 |
564.82 |
| Sep 17 2014 |
36154 |
564.82 |
| Sep 10 2014 |
24170 |
564.82 |
| Sep 10 2014 |
36224 |
564.82 |
| Sep 03 2014 |
24069 |
564.82 |
| Sep 03 2014 |
36249 |
564.82 |
| Aug 27 2014 |
24234 |
564.82 |
| Aug 27 2014 |
36361 |
564.82 |
