| May 26 2026 |
5195 |
280.54 |
| May 19 2026 |
5294 |
280.54 |
| May 12 2026 |
5064 |
280.54 |
| May 05 2026 |
5056 |
280.54 |
| Apr 28 2026 |
5096 |
280.54 |
| Apr 21 2026 |
5545 |
280.54 |
| Apr 14 2026 |
5579 |
280.54 |
| Apr 07 2026 |
6374 |
280.54 |
| Mar 31 2026 |
6318 |
280.54 |
| Mar 24 2026 |
6302 |
280.54 |
| Mar 17 2026 |
6302 |
280.54 |
| Mar 10 2026 |
6334 |
280.54 |
| Mar 03 2026 |
6351 |
280.54 |
| Feb 24 2026 |
6470 |
280.54 |
| Feb 17 2026 |
6487 |
280.54 |
| Feb 10 2026 |
6487 |
280.54 |
| Feb 03 2026 |
6487 |
280.54 |
| Jan 27 2026 |
6479 |
280.54 |
| Jan 20 2026 |
6479 |
280.54 |
| Jan 13 2026 |
6479 |
280.54 |
| Jan 06 2026 |
6479 |
280.54 |
| Dec 30 2025 |
6479 |
280.54 |
| Dec 23 2025 |
6479 |
280.54 |
| Dec 16 2025 |
6479 |
280.54 |
| Dec 09 2025 |
6297 |
280.54 |
| Dec 02 2025 |
6253 |
280.54 |
| Nov 25 2025 |
6150 |
280.54 |
| Nov 18 2025 |
6149 |
280.54 |
| Nov 11 2025 |
5798 |
280.54 |
| Nov 04 2025 |
5804 |
280.54 |
| Oct 28 2025 |
5972 |
280.54 |
| Oct 21 2025 |
5973 |
280.54 |
| Oct 14 2025 |
6083 |
280.54 |
| Oct 07 2025 |
6143 |
280.54 |
| Sep 30 2025 |
6180 |
280.54 |
| Sep 23 2025 |
6204 |
280.54 |
| Sep 16 2025 |
6141 |
280.54 |
| Sep 09 2025 |
6272 |
280.54 |
| Sep 02 2025 |
4993 |
280.54 |
| Aug 26 2025 |
4984 |
280.54 |
| Aug 19 2025 |
5031 |
280.54 |
| Aug 12 2025 |
5232 |
280.54 |
| Aug 05 2025 |
5551 |
280.54 |
| Jul 29 2025 |
5594 |
280.54 |
| Jul 22 2025 |
5439 |
280.54 |
| Jul 15 2025 |
5562 |
280.54 |
| Jul 08 2025 |
5572 |
280.54 |
| Jul 01 2025 |
5497 |
280.54 |
| Jun 24 2025 |
5509 |
280.54 |
| Jun 17 2025 |
5607 |
280.54 |
| May 27 2025 |
4734 |
271.19 |
| May 20 2025 |
4034 |
271.19 |
| May 13 2025 |
4036 |
271.19 |
| May 06 2025 |
4052 |
271.19 |
| Apr 29 2025 |
3758 |
271.19 |
| Apr 22 2025 |
3832 |
271.19 |
| Apr 15 2025 |
4410 |
271.19 |
| Apr 08 2025 |
4304 |
271.19 |
| Apr 01 2025 |
4252 |
271.19 |
| Mar 25 2025 |
4230 |
271.19 |
| Mar 18 2025 |
4190 |
271.19 |
| Mar 11 2025 |
4136 |
271.19 |
| May 11 2023 |
10876 |
663.89 |
| May 04 2023 |
10539 |
663.89 |
| Apr 27 2023 |
10965 |
663.89 |
| Apr 20 2023 |
10380 |
663.89 |
| Apr 13 2023 |
10473 |
663.89 |
| Apr 06 2023 |
10571 |
663.89 |
| Mar 30 2023 |
9940 |
663.89 |
| Mar 23 2023 |
3151 |
604.19 |
| Mar 16 2023 |
3364 |
604.19 |
| Mar 09 2023 |
3324 |
583.46 |
| Mar 02 2023 |
3385 |
583.46 |
| Feb 23 2023 |
3498 |
576.67 |
| Feb 16 2023 |
3607 |
576.67 |
| Feb 09 2023 |
3607 |
576.67 |
| Feb 02 2023 |
3622 |
576.67 |
| Jan 26 2023 |
3649 |
576.67 |
| Jan 19 2023 |
3674 |
576.67 |
| Jan 12 2023 |
3695 |
576.67 |
| Jan 05 2023 |
3695 |
576.67 |
| Dec 29 2022 |
3695 |
576.67 |
| Dec 22 2022 |
3695 |
576.67 |
| Dec 15 2022 |
3703 |
576.67 |
| Dec 08 2022 |
3727 |
576.67 |
| Dec 01 2022 |
3753 |
576.67 |
| Nov 24 2022 |
3753 |
576.67 |
| Nov 17 2022 |
3794 |
576.67 |
| Nov 10 2022 |
3845 |
576.67 |
| Nov 03 2022 |
3810 |
576.67 |
| Oct 27 2022 |
3829 |
576.67 |
| Oct 20 2022 |
3856 |
576.67 |
| Oct 13 2022 |
3879 |
576.67 |
| Oct 06 2022 |
3837 |
576.67 |
| Sep 29 2022 |
3927 |
576.67 |
| Sep 22 2022 |
3935 |
576.67 |
| Sep 15 2022 |
4017 |
576.67 |
| Sep 08 2022 |
3970 |
576.67 |
| Sep 01 2022 |
4006 |
576.67 |
| Aug 25 2022 |
4035 |
576.67 |
| Aug 18 2022 |
4037 |
576.67 |
| Aug 11 2022 |
4039 |
576.67 |
| Aug 04 2022 |
4039 |
576.67 |
| Jul 28 2022 |
4056 |
576.67 |
| Jul 21 2022 |
4065 |
576.67 |
| Jul 14 2022 |
4069 |
576.67 |
| Jul 07 2022 |
4046 |
576.67 |
| Jun 30 2022 |
4046 |
576.67 |
| Jun 23 2022 |
4013 |
576.67 |
| Jun 16 2022 |
4031 |
576.67 |
| Jun 09 2022 |
3231 |
576.67 |
| Jun 02 2022 |
3045 |
576.67 |
| May 26 2022 |
3036 |
576.67 |
| May 19 2022 |
3032 |
576.67 |
| May 12 2022 |
3032 |
576.67 |
| May 05 2022 |
2979 |
576.67 |
| Apr 28 2022 |
2979 |
576.67 |
| Apr 21 2022 |
2924 |
576.67 |
| Apr 14 2022 |
2852 |
576.67 |
| Apr 07 2022 |
2852 |
576.67 |
| Mar 31 2022 |
2852 |
576.67 |
| Mar 24 2022 |
2669 |
576.67 |
| Mar 17 2022 |
2659 |
576.67 |
| Mar 10 2022 |
2708 |
576.67 |
| Mar 03 2022 |
2724 |
576.67 |
| Feb 24 2022 |
2751 |
576.67 |
| Feb 17 2022 |
2714 |
576.67 |
| Feb 10 2022 |
2714 |
576.67 |
| Feb 03 2022 |
2767 |
576.67 |
| Jan 27 2022 |
2790 |
576.67 |
| Jan 20 2022 |
2803 |
576.67 |
| Jan 13 2022 |
2803 |
576.67 |
| Jan 06 2022 |
2832 |
576.67 |
| Dec 30 2021 |
2832 |
576.67 |
| Dec 23 2021 |
2832 |
576.67 |
| Dec 16 2021 |
2832 |
576.67 |
| Dec 09 2021 |
2847 |
576.67 |
| Dec 02 2021 |
2865 |
576.67 |
| Nov 25 2021 |
2865 |
576.67 |
| Nov 18 2021 |
2884 |
576.67 |
| Nov 11 2021 |
2915 |
576.67 |
| Nov 04 2021 |
2915 |
576.67 |
| Oct 28 2021 |
2932 |
576.67 |
| Oct 21 2021 |
2958 |
576.67 |
| Oct 14 2021 |
2992 |
576.67 |
| Oct 07 2021 |
3057 |
576.67 |
| Sep 30 2021 |
3116 |
576.67 |
| Sep 23 2021 |
3185 |
576.67 |
| Sep 16 2021 |
3955 |
576.67 |
| Sep 09 2021 |
4365 |
576.67 |
| Sep 02 2021 |
4588 |
576.67 |
| Aug 26 2021 |
4707 |
576.67 |
| Aug 19 2021 |
5153 |
576.67 |
| Aug 12 2021 |
5414 |
576.67 |
| Aug 05 2021 |
5428 |
576.67 |
| Jul 29 2021 |
5555 |
576.67 |
| Jul 22 2021 |
5642 |
576.67 |
| Jul 15 2021 |
5720 |
576.67 |
| Jul 08 2021 |
5774 |
576.67 |
| Jul 01 2021 |
5760 |
576.67 |
| Jun 24 2021 |
5785 |
576.67 |
| Jun 01 2021 |
5149 |
547.68 |
| May 01 2021 |
13877 |
546.76 |
| Apr 01 2021 |
5528 |
541.75 |
| Mar 01 2021 |
14616 |
540.63 |
| Feb 01 2021 |
14120 |
531.73 |
| Jan 01 2021 |
13991 |
531.73 |
| Dec 01 2020 |
13183 |
531.73 |
| Nov 01 2020 |
15027 |
531.73 |
| Oct 01 2020 |
15144 |
531.73 |
| Sep 01 2020 |
15706 |
531.73 |
| Aug 01 2020 |
16248 |
531.73 |
| Jul 01 2020 |
16995 |
531.73 |
| Apr 01 2020 |
18861 |
531.73 |
| Mar 01 2020 |
19350 |
531.73 |
| Feb 01 2020 |
19266 |
531.73 |
| Jan 01 2020 |
19283 |
531.73 |
| Dec 01 2019 |
19245 |
531.73 |
| Nov 01 2019 |
17529 |
531.73 |
| Oct 01 2019 |
17493 |
531.73 |
| Sep 01 2019 |
18260 |
531.73 |
| Aug 01 2019 |
16761 |
531.73 |
| Jul 01 2019 |
16730 |
531.73 |
| Jun 01 2019 |
16462 |
531.73 |
| May 01 2019 |
16016 |
531.73 |
| Jul 15 2015 |
24513 |
564.82 |
| Jul 15 2015 |
36357 |
564.82 |
| Jul 08 2015 |
24577 |
564.82 |
| Jul 08 2015 |
36494 |
564.82 |
| Jul 01 2015 |
24692 |
564.82 |
| Jul 01 2015 |
36647 |
564.82 |
| Jun 24 2015 |
24785 |
564.82 |
| Jun 24 2015 |
36756 |
564.82 |
| Jun 17 2015 |
24860 |
564.82 |
| Jun 17 2015 |
36693 |
564.82 |
| Jun 10 2015 |
24869 |
564.82 |
| Jun 10 2015 |
36890 |
564.82 |
| Jun 03 2015 |
24939 |
564.82 |
| Jun 03 2015 |
37162 |
564.82 |
| May 27 2015 |
24873 |
564.82 |
| May 27 2015 |
36800 |
564.82 |
| May 20 2015 |
24987 |
564.82 |
| May 20 2015 |
36905 |
564.82 |
| May 13 2015 |
24893 |
564.82 |
| May 13 2015 |
37068 |
564.82 |
| May 06 2015 |
24402 |
564.82 |
| May 06 2015 |
36624 |
564.82 |
| Apr 29 2015 |
24509 |
564.82 |
| Apr 29 2015 |
36824 |
564.82 |
| Apr 22 2015 |
24680 |
564.82 |
| Apr 22 2015 |
37042 |
564.82 |
| Apr 15 2015 |
24495 |
564.82 |
| Apr 15 2015 |
36458 |
564.82 |
| Apr 08 2015 |
24826 |
564.82 |
| Apr 08 2015 |
36664 |
564.82 |
| Apr 01 2015 |
25123 |
564.82 |
| Apr 01 2015 |
37410 |
564.82 |
| Mar 25 2015 |
24841 |
564.82 |
| Mar 25 2015 |
36393 |
564.82 |
| Mar 18 2015 |
24038 |
564.82 |
| Mar 18 2015 |
34870 |
564.82 |
| Mar 11 2015 |
24277 |
564.82 |
| Mar 11 2015 |
35767 |
564.82 |
| Mar 04 2015 |
24632 |
564.82 |
| Mar 04 2015 |
36212 |
564.82 |
| Feb 25 2015 |
24435 |
564.82 |
| Feb 25 2015 |
36201 |
564.82 |
| Feb 18 2015 |
24563 |
564.82 |
| Feb 18 2015 |
36340 |
564.82 |
| Feb 11 2015 |
24697 |
564.82 |
| Feb 11 2015 |
36365 |
564.82 |
| Feb 04 2015 |
24676 |
564.82 |
| Feb 04 2015 |
36386 |
564.82 |
| Jan 28 2015 |
24692 |
564.82 |
| Jan 28 2015 |
36359 |
564.82 |
| Jan 21 2015 |
24674 |
564.82 |
| Jan 21 2015 |
36404 |
564.82 |
| Jan 14 2015 |
24659 |
564.82 |
| Jan 14 2015 |
36398 |
564.82 |
| Jan 07 2015 |
24638 |
564.82 |
| Jan 07 2015 |
36375 |
564.82 |
| Dec 31 2014 |
24641 |
564.82 |
| Dec 31 2014 |
36405 |
564.82 |
| Dec 24 2014 |
24641 |
564.82 |
| Dec 24 2014 |
36405 |
564.82 |
| Dec 17 2014 |
24619 |
564.82 |
| Dec 17 2014 |
36393 |
564.82 |
| Dec 10 2014 |
24620 |
564.82 |
| Dec 10 2014 |
36394 |
564.82 |
| Dec 03 2014 |
24620 |
564.82 |
| Dec 03 2014 |
36394 |
564.82 |
| Nov 26 2014 |
24620 |
564.82 |
| Nov 26 2014 |
36394 |
564.82 |
| Nov 19 2014 |
24620 |
564.82 |
| Nov 19 2014 |
36393 |
564.82 |
| Nov 12 2014 |
24621 |
564.82 |
| Nov 12 2014 |
36396 |
564.82 |
| Nov 05 2014 |
24621 |
564.82 |
| Nov 05 2014 |
36398 |
564.82 |
| Oct 29 2014 |
24621 |
564.82 |
| Oct 29 2014 |
36393 |
564.82 |
| Oct 22 2014 |
24513 |
564.82 |
| Oct 22 2014 |
36385 |
564.82 |
| Oct 15 2014 |
24492 |
564.82 |
| Oct 15 2014 |
36248 |
564.82 |
| Oct 08 2014 |
24450 |
564.82 |
| Oct 08 2014 |
36231 |
564.82 |
| Oct 01 2014 |
24492 |
564.82 |
| Oct 01 2014 |
36305 |
564.82 |
| Sep 24 2014 |
24341 |
564.82 |
| Sep 24 2014 |
36287 |
564.82 |
| Sep 17 2014 |
24389 |
564.82 |
| Sep 17 2014 |
36153 |
564.82 |
| Sep 10 2014 |
24169 |
564.82 |
| Sep 10 2014 |
36225 |
564.82 |
| Sep 03 2014 |
24068 |
564.82 |
| Sep 03 2014 |
36250 |
564.82 |
| Aug 27 2014 |
24233 |
564.82 |
| Aug 27 2014 |
36360 |
564.82 |
