| Jul 08 2025 |
4406 |
366.15 |
| Jul 01 2025 |
4633 |
366.15 |
| Jun 24 2025 |
4221 |
366.15 |
| Jun 17 2025 |
4234 |
366.15 |
| Jun 10 2025 |
4267 |
366.15 |
| Jun 03 2025 |
4274 |
366.15 |
| May 27 2025 |
4326 |
366.15 |
| May 20 2025 |
4450 |
366.15 |
| May 13 2025 |
4419 |
366.15 |
| May 06 2025 |
4491 |
366.15 |
| Apr 29 2025 |
4545 |
366.15 |
| Apr 22 2025 |
4476 |
366.15 |
| Apr 15 2025 |
4521 |
366.15 |
| Apr 08 2025 |
4507 |
366.15 |
| May 27 2021 |
1177 |
387.04 |
| May 27 2021 |
1786 |
400.95 |
| May 27 2021 |
2659 |
389.82 |
| May 07 2021 |
5698 |
389.82 |
| May 29 2020 |
3535 |
400.95 |
| May 29 2020 |
2788 |
396.88 |
| May 29 2020 |
4555 |
397.9 |
| May 22 2020 |
2370 |
387.04 |
| May 22 2020 |
3680 |
400.95 |
| May 22 2020 |
4072 |
389.82 |
| May 15 2020 |
3764 |
400.95 |
| May 15 2020 |
2471 |
387.04 |
| May 15 2020 |
4247 |
389.82 |
| May 08 2020 |
3837 |
400.95 |
| May 08 2020 |
2521 |
387.04 |
| May 08 2020 |
4355 |
389.82 |
| May 01 2020 |
2705 |
387.04 |
| May 01 2020 |
4049 |
400.95 |
| May 01 2020 |
4679 |
389.82 |
| Apr 24 2020 |
4177 |
400.95 |
| Apr 24 2020 |
2819 |
387.04 |
| Apr 24 2020 |
4934 |
389.82 |
| Apr 17 2020 |
2985 |
387.04 |
| Apr 17 2020 |
4194 |
400.95 |
| Apr 17 2020 |
5069 |
389.82 |
| Apr 10 2020 |
3076 |
387.04 |
| Apr 10 2020 |
4283 |
400.95 |
| Apr 10 2020 |
5179 |
389.82 |
| Apr 03 2020 |
4407 |
400.95 |
| Apr 03 2020 |
3209 |
387.04 |
| Apr 03 2020 |
5370 |
389.82 |
| Mar 27 2020 |
4517 |
400.95 |
| Mar 27 2020 |
3383 |
387.04 |
| Mar 27 2020 |
5575 |
389.82 |
| Mar 20 2020 |
4573 |
400.95 |
| Mar 20 2020 |
3457 |
387.04 |
| Mar 20 2020 |
5669 |
389.82 |
| Mar 13 2020 |
3537 |
387.04 |
| Mar 13 2020 |
4613 |
400.95 |
| Mar 13 2020 |
5748 |
389.82 |
| Mar 06 2020 |
4648 |
400.95 |
| Mar 06 2020 |
3618 |
387.04 |
| Mar 06 2020 |
5791 |
389.82 |
| Feb 28 2020 |
4623 |
400.95 |
| Feb 28 2020 |
3711 |
387.04 |
| Feb 28 2020 |
5823 |
389.82 |
| Feb 21 2020 |
3646 |
387.04 |
| Feb 21 2020 |
4559 |
400.95 |
| Feb 21 2020 |
5737 |
389.82 |
| Feb 14 2020 |
4577 |
400.95 |
| Feb 14 2020 |
3658 |
387.04 |
| Feb 14 2020 |
5753 |
389.82 |
| Feb 07 2020 |
4550 |
400.95 |
| Feb 07 2020 |
3655 |
387.04 |
| Feb 07 2020 |
5725 |
389.82 |
| Jan 31 2020 |
4560 |
400.95 |
| Jan 31 2020 |
3681 |
387.04 |
| Jan 31 2020 |
5754 |
389.82 |
| Jan 24 2020 |
3686 |
387.04 |
| Jan 24 2020 |
4573 |
400.95 |
| Jan 24 2020 |
5761 |
389.82 |
| Jan 17 2020 |
4546 |
400.95 |
| Jan 17 2020 |
3691 |
387.04 |
| Jan 17 2020 |
5735 |
389.82 |
| Jan 10 2020 |
4546 |
400.95 |
| Jan 10 2020 |
3691 |
387.04 |
| Jan 10 2020 |
5734 |
389.82 |
| Jan 03 2020 |
4551 |
400.95 |
| Jan 03 2020 |
3693 |
387.04 |
| Jan 03 2020 |
5736 |
389.82 |
| Dec 27 2019 |
4551 |
400.95 |
| Dec 27 2019 |
3693 |
387.04 |
| Dec 27 2019 |
5736 |
389.82 |
| Dec 20 2019 |
4551 |
400.95 |
| Dec 20 2019 |
3693 |
387.04 |
| Dec 20 2019 |
5736 |
389.82 |
| Dec 13 2019 |
4551 |
400.95 |
| Dec 13 2019 |
3693 |
387.04 |
| Dec 13 2019 |
5736 |
389.82 |
| Dec 06 2019 |
3693 |
387.04 |
| Dec 06 2019 |
4548 |
400.95 |
| Dec 06 2019 |
5736 |
389.82 |
| Nov 29 2019 |
4540 |
400.95 |
| Nov 29 2019 |
3693 |
387.04 |
| Nov 29 2019 |
5741 |
389.82 |
| Nov 22 2019 |
4540 |
400.95 |
| Nov 22 2019 |
3693 |
387.04 |
| Nov 22 2019 |
5741 |
389.82 |
| Nov 15 2019 |
3693 |
387.04 |
| Nov 15 2019 |
4541 |
400.95 |
| Nov 15 2019 |
5743 |
389.82 |
| Nov 08 2019 |
4543 |
400.95 |
| Nov 08 2019 |
3683 |
387.04 |
| Nov 08 2019 |
5723 |
389.82 |
| Nov 01 2019 |
3604 |
387.04 |
| Nov 01 2019 |
4542 |
400.95 |
| Nov 01 2019 |
5648 |
389.82 |
| Oct 25 2019 |
3604 |
387.04 |
| Oct 25 2019 |
4552 |
400.95 |
| Oct 25 2019 |
5654 |
389.82 |
| Oct 18 2019 |
4552 |
400.95 |
| Oct 18 2019 |
3621 |
387.04 |
| Oct 18 2019 |
5661 |
389.82 |
| Oct 11 2019 |
4551 |
400.95 |
| Oct 11 2019 |
3611 |
387.04 |
| Oct 11 2019 |
5655 |
389.82 |
| Oct 04 2019 |
4558 |
400.95 |
| Oct 04 2019 |
3618 |
387.04 |
| Oct 04 2019 |
5660 |
389.82 |
| Sep 27 2019 |
3618 |
387.04 |
| Sep 27 2019 |
4551 |
400.95 |
| Sep 27 2019 |
5715 |
389.82 |
| Sep 20 2019 |
4556 |
400.95 |
| Sep 20 2019 |
3618 |
387.04 |
| Sep 20 2019 |
5717 |
389.82 |
| Sep 13 2019 |
4541 |
400.95 |
| Sep 13 2019 |
3659 |
387.04 |
| Sep 13 2019 |
5718 |
389.82 |
| Sep 06 2019 |
3719 |
387.04 |
| Sep 06 2019 |
4549 |
400.95 |
| Sep 06 2019 |
5805 |
389.82 |
| Aug 30 2019 |
4589 |
400.95 |
| Aug 30 2019 |
3750 |
387.04 |
| Aug 30 2019 |
5850 |
389.82 |
| Aug 23 2019 |
4635 |
400.95 |
| Aug 23 2019 |
3787 |
387.04 |
| Aug 23 2019 |
5892 |
389.82 |
| Aug 16 2019 |
4676 |
400.95 |
| Aug 16 2019 |
3811 |
387.04 |
| Aug 16 2019 |
5899 |
389.82 |
| Aug 09 2019 |
3815 |
387.04 |
| Aug 09 2019 |
4678 |
400.95 |
| Aug 09 2019 |
5899 |
389.82 |
| Aug 02 2019 |
4726 |
400.95 |
| Aug 02 2019 |
3857 |
387.04 |
| Aug 02 2019 |
5951 |
389.82 |
| Jul 26 2019 |
4783 |
400.95 |
| Jul 26 2019 |
3880 |
387.04 |
| Jul 26 2019 |
6007 |
389.82 |
| Jul 19 2019 |
4802 |
400.95 |
| Jul 19 2019 |
3964 |
387.04 |
| Jul 19 2019 |
6072 |
389.82 |
| Jul 12 2019 |
4973 |
400.95 |
| Jul 12 2019 |
4008 |
387.04 |
| Jul 12 2019 |
6196 |
389.82 |
| Jul 05 2019 |
5182 |
400.95 |
| Jul 05 2019 |
4175 |
387.04 |
| Jul 05 2019 |
6395 |
389.82 |
| Jun 28 2019 |
5271 |
400.95 |
| Jun 28 2019 |
4198 |
387.04 |
| Jun 28 2019 |
6489 |
389.82 |
| Jun 21 2019 |
4190 |
387.04 |
| Jun 21 2019 |
5250 |
400.95 |
| Jun 21 2019 |
6465 |
389.82 |
| Jun 14 2019 |
5338 |
400.95 |
| Jun 14 2019 |
4198 |
387.04 |
| Jun 14 2019 |
6482 |
389.82 |
| Jun 07 2019 |
5441 |
400.95 |
| Jun 07 2019 |
4226 |
387.04 |
| Jun 07 2019 |
6572 |
389.82 |
| Jul 21 2017 |
2413 |
333.48 |
| Jul 21 2017 |
3905 |
394.28 |
| Jul 21 2017 |
4458 |
371.79 |
| Jul 21 2017 |
4740 |
350.28 |
| Jul 14 2017 |
3977 |
394.28 |
| Jul 14 2017 |
4492 |
371.79 |
| Jul 14 2017 |
2422 |
333.48 |
| Jul 14 2017 |
4781 |
350.28 |
| Jul 07 2017 |
4524 |
371.79 |
| Jul 07 2017 |
4039 |
394.28 |
| Jul 07 2017 |
2432 |
333.48 |
| Jul 07 2017 |
4818 |
350.28 |
| Jun 30 2017 |
2462 |
333.48 |
| Jun 30 2017 |
4568 |
371.79 |
| Jun 30 2017 |
4021 |
394.28 |
| Jun 30 2017 |
4845 |
350.28 |
| Jun 23 2017 |
2566 |
333.48 |
| Jun 23 2017 |
5437 |
371.79 |
| Jun 23 2017 |
4048 |
394.28 |
| Jun 23 2017 |
4857 |
350.28 |
| Jun 16 2017 |
5532 |
371.79 |
| Jun 16 2017 |
4016 |
394.28 |
| Jun 16 2017 |
2555 |
333.48 |
| Jun 16 2017 |
4903 |
350.28 |
| Jun 09 2017 |
2410 |
333.48 |
| Jun 09 2017 |
4065 |
394.28 |
| Jun 09 2017 |
5594 |
371.79 |
| Jun 09 2017 |
4794 |
350.28 |
| Jun 02 2017 |
2567 |
333.48 |
| Jun 02 2017 |
4080 |
394.28 |
| Jun 02 2017 |
5632 |
371.79 |
| Jun 02 2017 |
4939 |
350.28 |
| May 26 2017 |
4054 |
394.28 |
| May 26 2017 |
5679 |
371.79 |
| May 26 2017 |
2589 |
333.48 |
| May 26 2017 |
4959 |
350.28 |
| May 19 2017 |
4199 |
394.28 |
| May 19 2017 |
5691 |
371.79 |
| May 19 2017 |
2626 |
333.48 |
| May 19 2017 |
4989 |
350.28 |
| May 12 2017 |
2650 |
333.48 |
| May 12 2017 |
5822 |
371.79 |
| May 12 2017 |
4249 |
394.28 |
| May 12 2017 |
5037 |
350.28 |
| May 05 2017 |
4414 |
394.28 |
| May 05 2017 |
5875 |
371.79 |
| May 05 2017 |
2659 |
333.48 |
| May 05 2017 |
5094 |
350.28 |
| Apr 28 2017 |
5774 |
371.79 |
| Apr 28 2017 |
4433 |
394.28 |
| Apr 28 2017 |
2696 |
333.48 |
| Apr 28 2017 |
5099 |
350.28 |
| Apr 21 2017 |
5900 |
371.79 |
| Apr 21 2017 |
4503 |
394.28 |
| Apr 21 2017 |
2758 |
333.48 |
| Apr 21 2017 |
5151 |
350.28 |
| Apr 14 2017 |
2828 |
333.48 |
| Apr 14 2017 |
4628 |
394.28 |
| Apr 14 2017 |
5942 |
371.79 |
| Apr 14 2017 |
5206 |
350.28 |
| Apr 07 2017 |
6010 |
371.79 |
| Apr 07 2017 |
4632 |
394.28 |
| Apr 07 2017 |
2805 |
333.48 |
| Apr 07 2017 |
5099 |
350.28 |
| Mar 31 2017 |
4775 |
394.28 |
| Mar 31 2017 |
6184 |
371.79 |
| Mar 31 2017 |
2835 |
333.48 |
| Mar 31 2017 |
5199 |
350.28 |
| Mar 24 2017 |
2792 |
333.48 |
| Mar 24 2017 |
4656 |
394.28 |
| Mar 24 2017 |
6131 |
371.79 |
| Mar 24 2017 |
5154 |
350.28 |
| Mar 17 2017 |
4710 |
394.28 |
| Mar 17 2017 |
6204 |
371.79 |
| Mar 17 2017 |
2830 |
333.48 |
| Mar 17 2017 |
5176 |
350.28 |
| Mar 10 2017 |
6264 |
371.79 |
| Mar 10 2017 |
4678 |
394.28 |
| Mar 10 2017 |
2866 |
333.48 |
| Mar 10 2017 |
5235 |
350.28 |
| Mar 03 2017 |
6223 |
371.79 |
| Mar 03 2017 |
4675 |
394.28 |
| Mar 03 2017 |
2874 |
333.48 |
| Mar 03 2017 |
5257 |
350.28 |
| Feb 24 2017 |
4744 |
394.28 |
| Feb 24 2017 |
6194 |
371.79 |
| Feb 24 2017 |
2891 |
333.48 |
| Feb 24 2017 |
5285 |
350.28 |
| Feb 17 2017 |
4665 |
394.28 |
| Feb 17 2017 |
6048 |
371.79 |
| Feb 17 2017 |
2905 |
333.48 |
| Feb 17 2017 |
5310 |
350.28 |
| Feb 10 2017 |
6074 |
371.79 |
| Feb 10 2017 |
4718 |
394.28 |
| Feb 10 2017 |
2936 |
333.48 |
| Feb 10 2017 |
5327 |
350.28 |
| Feb 03 2017 |
2952 |
333.48 |
| Feb 03 2017 |
6089 |
371.79 |
| Feb 03 2017 |
4711 |
394.28 |
| Feb 03 2017 |
5349 |
350.28 |
| Jan 27 2017 |
4708 |
394.28 |
| Jan 27 2017 |
6099 |
371.79 |
| Jan 27 2017 |
2961 |
333.48 |
| Jan 27 2017 |
5364 |
350.28 |
| Jan 20 2017 |
4709 |
394.28 |
| Jan 20 2017 |
6104 |
371.79 |
| Jan 20 2017 |
2964 |
333.48 |
| Jan 20 2017 |
5369 |
350.28 |
| Jan 13 2017 |
2970 |
333.48 |
| Jan 13 2017 |
4709 |
394.28 |
| Jan 13 2017 |
6104 |
371.79 |
| Jan 13 2017 |
5374 |
350.28 |
| Jan 06 2017 |
2970 |
333.48 |
| Jan 06 2017 |
6100 |
371.79 |
| Jan 06 2017 |
4709 |
394.28 |
| Jan 06 2017 |
5367 |
350.28 |
| Dec 30 2016 |
6104 |
371.79 |
| Dec 30 2016 |
4715 |
394.28 |
| Dec 30 2016 |
2970 |
333.48 |
| Dec 30 2016 |
5369 |
350.28 |
| Dec 23 2016 |
2970 |
333.48 |
| Dec 23 2016 |
6104 |
371.79 |
| Dec 23 2016 |
4715 |
394.28 |
| Dec 23 2016 |
5369 |
350.28 |
| Dec 16 2016 |
2970 |
333.48 |
| Dec 16 2016 |
4715 |
394.28 |
| Dec 16 2016 |
6103 |
371.79 |
| Dec 16 2016 |
5368 |
350.28 |
| Dec 09 2016 |
4716 |
394.28 |
| Dec 09 2016 |
6101 |
371.79 |
| Dec 09 2016 |
2970 |
333.48 |
| Dec 09 2016 |
5368 |
350.28 |
| Dec 02 2016 |
6101 |
371.79 |
| Dec 02 2016 |
4716 |
394.28 |
| Dec 02 2016 |
2970 |
333.48 |
| Dec 02 2016 |
5368 |
350.28 |
| Nov 25 2016 |
2970 |
333.48 |
| Nov 25 2016 |
4710 |
394.28 |
| Nov 25 2016 |
6097 |
371.79 |
| Nov 25 2016 |
5365 |
350.28 |
| Nov 18 2016 |
4710 |
394.28 |
| Nov 18 2016 |
6097 |
371.79 |
| Nov 18 2016 |
2970 |
333.48 |
| Nov 18 2016 |
5365 |
350.28 |
| Nov 11 2016 |
6097 |
371.79 |
| Nov 11 2016 |
4710 |
394.28 |
| Nov 11 2016 |
2972 |
333.48 |
| Nov 11 2016 |
5362 |
350.28 |
| Nov 04 2016 |
4710 |
394.28 |
| Nov 04 2016 |
6097 |
371.79 |
| Nov 04 2016 |
2972 |
333.48 |
| Nov 04 2016 |
5362 |
350.28 |
| Oct 28 2016 |
2972 |
333.48 |
| Oct 28 2016 |
4703 |
394.28 |
| Oct 28 2016 |
6097 |
371.79 |
| Oct 28 2016 |
5367 |
350.28 |
| Oct 21 2016 |
4703 |
394.28 |
| Oct 21 2016 |
6092 |
371.79 |
| Oct 21 2016 |
2978 |
333.48 |
| Oct 21 2016 |
5374 |
350.28 |
| Oct 14 2016 |
6118 |
371.79 |
| Oct 14 2016 |
4713 |
394.28 |
| Oct 14 2016 |
2982 |
333.48 |
| Oct 14 2016 |
5404 |
350.28 |
| Oct 07 2016 |
2989 |
333.48 |
| Oct 07 2016 |
6123 |
371.79 |
| Oct 07 2016 |
4712 |
394.28 |
| Oct 07 2016 |
5410 |
350.28 |
| Sep 30 2016 |
4746 |
394.28 |
| Sep 30 2016 |
6128 |
371.79 |
| Sep 30 2016 |
2989 |
333.48 |
| Sep 30 2016 |
5413 |
350.28 |
| Sep 23 2016 |
4721 |
394.28 |
| Sep 23 2016 |
6129 |
371.79 |
| Sep 23 2016 |
2973 |
333.48 |
| Sep 23 2016 |
5381 |
350.28 |
| Sep 16 2016 |
4724 |
394.28 |
| Sep 16 2016 |
6163 |
371.79 |
| Sep 16 2016 |
2964 |
333.48 |
| Sep 16 2016 |
5396 |
350.28 |
| Sep 09 2016 |
4816 |
394.28 |
| Sep 09 2016 |
6223 |
371.79 |
| Sep 09 2016 |
3000 |
333.48 |
| Sep 09 2016 |
5434 |
350.28 |
| Sep 02 2016 |
4905 |
394.28 |
| Sep 02 2016 |
6336 |
371.79 |
| Sep 02 2016 |
3008 |
333.48 |
| Sep 02 2016 |
5503 |
350.28 |
| Aug 26 2016 |
6351 |
371.79 |
| Aug 26 2016 |
2902 |
349.84 |
| Aug 26 2016 |
2684 |
333.48 |
| Aug 26 2016 |
5190 |
350.28 |
| Aug 19 2016 |
2701 |
333.48 |
| Aug 19 2016 |
6389 |
371.79 |
| Aug 19 2016 |
2960 |
349.84 |
| Aug 19 2016 |
5215 |
350.28 |
| Aug 12 2016 |
3336 |
349.84 |
| Aug 12 2016 |
6461 |
371.79 |
| Aug 12 2016 |
2703 |
333.48 |
| Aug 12 2016 |
5286 |
341.31 |
| Aug 05 2016 |
6495 |
371.79 |
| Aug 05 2016 |
3354 |
349.84 |
| Aug 05 2016 |
2789 |
333.48 |
| Aug 05 2016 |
5381 |
341.31 |
| Jun 22 2016 |
13694 |
451.6 |
| Jun 22 2016 |
21025 |
451.6 |
| Jun 15 2016 |
13882 |
451.6 |
| Jun 15 2016 |
21225 |
451.6 |
| Jun 08 2016 |
13914 |
451.6 |
| Jun 08 2016 |
21294 |
451.6 |
| Jun 01 2016 |
15193 |
449 |
| Jun 01 2016 |
14014 |
451.6 |
| Jun 01 2016 |
21397 |
450.3 |
| May 25 2016 |
15146 |
449 |
| May 25 2016 |
13993 |
451.6 |
| May 25 2016 |
21248 |
450.3 |
| May 18 2016 |
15277 |
449 |
| May 18 2016 |
14098 |
451.6 |
| May 18 2016 |
21432 |
450.3 |
| May 11 2016 |
14152 |
451.6 |
| May 11 2016 |
15193 |
449 |
| May 11 2016 |
21448 |
450.3 |
| May 04 2016 |
15097 |
449 |
| May 04 2016 |
14062 |
451.6 |
| May 04 2016 |
21342 |
450.3 |
| Apr 27 2016 |
15374 |
449 |
| Apr 27 2016 |
10183 |
414.03 |
| Apr 27 2016 |
17836 |
425.69 |
| Apr 20 2016 |
10147 |
414.03 |
| Apr 20 2016 |
15415 |
449 |
| Apr 20 2016 |
17875 |
425.69 |
| Apr 13 2016 |
15307 |
449 |
| Apr 13 2016 |
8369 |
395.05 |
| Apr 13 2016 |
15305 |
408.53 |
| Apr 06 2016 |
8567 |
395.05 |
| Apr 06 2016 |
15343 |
449 |
| Apr 06 2016 |
15451 |
408.53 |
| Mar 30 2016 |
8480 |
395.05 |
| Mar 30 2016 |
15271 |
449 |
| Mar 30 2016 |
15298 |
408.53 |
| Mar 23 2016 |
15250 |
449 |
| Mar 23 2016 |
8538 |
393.53 |
| Mar 23 2016 |
13170 |
393.01 |
| Mar 16 2016 |
15168 |
449 |
| Mar 16 2016 |
7013 |
377.84 |
| Mar 16 2016 |
10968 |
377.84 |
| Mar 09 2016 |
12366 |
423.44 |
| Mar 09 2016 |
7001 |
377.84 |
| Mar 09 2016 |
10772 |
375.73 |
| Mar 02 2016 |
6962 |
377.84 |
| Mar 02 2016 |
12350 |
423.44 |
| Mar 02 2016 |
10719 |
375.73 |
| Feb 24 2016 |
12293 |
423.44 |
| Feb 24 2016 |
6991 |
377.84 |
| Feb 24 2016 |
10686 |
375.73 |
| Feb 17 2016 |
12353 |
423.44 |
| Feb 17 2016 |
7088 |
377.84 |
| Feb 17 2016 |
10788 |
375.73 |
| Feb 10 2016 |
7096 |
377.84 |
| Feb 10 2016 |
12373 |
423.44 |
| Feb 10 2016 |
10816 |
375.73 |
| Feb 03 2016 |
12363 |
423.44 |
| Feb 03 2016 |
7137 |
377.84 |
| Feb 03 2016 |
10840 |
375.73 |
| Jan 27 2016 |
12351 |
423.44 |
| Jan 27 2016 |
7151 |
377.84 |
| Jan 27 2016 |
10863 |
375.73 |
| Jan 20 2016 |
12382 |
423.44 |
| Jan 20 2016 |
7142 |
377.84 |
| Jan 20 2016 |
10874 |
375.73 |
| Jan 13 2016 |
7144 |
377.84 |
| Jan 13 2016 |
12403 |
423.44 |
| Jan 13 2016 |
10883 |
375.73 |
| Jan 06 2016 |
12410 |
423.44 |
| Jan 06 2016 |
7144 |
377.84 |
| Jan 06 2016 |
10889 |
375.73 |
| Dec 30 2015 |
12410 |
423.44 |
| Dec 30 2015 |
7144 |
377.84 |
| Dec 30 2015 |
10890 |
375.73 |
| Dec 23 2015 |
12409 |
423.44 |
| Dec 23 2015 |
7144 |
377.84 |
| Dec 23 2015 |
10891 |
375.73 |
| Dec 16 2015 |
12409 |
423.44 |
| Dec 16 2015 |
7144 |
377.84 |
| Dec 16 2015 |
10891 |
375.73 |
| Dec 09 2015 |
12419 |
423.44 |
| Dec 09 2015 |
7144 |
377.84 |
| Dec 09 2015 |
10893 |
375.73 |
| Dec 02 2015 |
12420 |
423.44 |
| Dec 02 2015 |
7145 |
377.84 |
| Dec 02 2015 |
10894 |
375.73 |
| Nov 25 2015 |
7145 |
377.84 |
| Nov 25 2015 |
12420 |
423.44 |
| Nov 25 2015 |
10895 |
375.73 |
| Nov 18 2015 |
12420 |
423.44 |
| Nov 18 2015 |
7145 |
377.84 |
| Nov 18 2015 |
10895 |
375.73 |
| Nov 11 2015 |
12420 |
423.44 |
| Nov 11 2015 |
7138 |
377.84 |
| Nov 11 2015 |
10896 |
375.73 |
| Nov 04 2015 |
7138 |
377.84 |
| Nov 04 2015 |
12420 |
423.44 |
| Nov 04 2015 |
10896 |
375.73 |
| Oct 28 2015 |
12403 |
423.44 |
| Oct 28 2015 |
7139 |
377.84 |
| Oct 28 2015 |
10881 |
375.73 |
| Oct 21 2015 |
7123 |
377.84 |
| Oct 21 2015 |
12419 |
423.44 |
| Oct 21 2015 |
10875 |
375.73 |
| Oct 14 2015 |
7127 |
377.84 |
| Oct 14 2015 |
12433 |
423.44 |
| Oct 14 2015 |
10880 |
375.73 |
| Oct 07 2015 |
12406 |
423.44 |
| Oct 07 2015 |
7135 |
377.84 |
| Oct 07 2015 |
10871 |
375.73 |
| Sep 30 2015 |
12400 |
423.44 |
| Sep 30 2015 |
7139 |
377.84 |
| Sep 30 2015 |
10886 |
375.73 |
| Sep 23 2015 |
12395 |
423.44 |
| Sep 23 2015 |
7190 |
377.84 |
| Sep 23 2015 |
10926 |
375.73 |
| Sep 16 2015 |
7136 |
377.84 |
| Sep 16 2015 |
12397 |
423.44 |
| Sep 16 2015 |
10906 |
375.73 |
| Sep 09 2015 |
12398 |
423.44 |
| Sep 09 2015 |
7111 |
377.84 |
| Sep 09 2015 |
10905 |
375.73 |
| Sep 02 2015 |
12135 |
421.59 |
| Sep 02 2015 |
7166 |
377.84 |
| Sep 02 2015 |
10862 |
375.73 |
| Aug 26 2015 |
7275 |
377.84 |
| Aug 26 2015 |
12298 |
421.59 |
| Aug 26 2015 |
11010 |
375.73 |
| Aug 19 2015 |
12341 |
421.59 |
| Aug 19 2015 |
7463 |
377.84 |
| Aug 19 2015 |
11177 |
375.73 |
| Aug 12 2015 |
12410 |
421.59 |
| Aug 12 2015 |
7459 |
377.84 |
| Aug 12 2015 |
11231 |
375.73 |
| Aug 05 2015 |
12381 |
421.59 |
| Aug 05 2015 |
7542 |
377.84 |
| Aug 05 2015 |
11246 |
375.73 |
| Jul 29 2015 |
7581 |
377.84 |
| Jul 29 2015 |
12540 |
421.59 |
| Jul 29 2015 |
11405 |
375.73 |
| Jul 22 2015 |
12507 |
421.59 |
| Jul 22 2015 |
7574 |
377.84 |
| Jul 22 2015 |
11405 |
375.73 |
| Jul 15 2015 |
12625 |
421.59 |
| Jul 15 2015 |
7779 |
377.84 |
| Jul 15 2015 |
11506 |
375.73 |
| Jul 08 2015 |
12644 |
421.59 |
| Jul 08 2015 |
7823 |
377.84 |
| Jul 08 2015 |
11658 |
375.73 |
| Jul 01 2015 |
12742 |
421.59 |
| Jul 01 2015 |
7866 |
377.84 |
| Jul 01 2015 |
11752 |
375.73 |
| Jun 24 2015 |
12785 |
421.59 |
| Jun 24 2015 |
7881 |
377.84 |
| Jun 24 2015 |
11806 |
375.73 |
| Jun 17 2015 |
12843 |
421.59 |
| Jun 17 2015 |
8716 |
386.53 |
| Jun 17 2015 |
12716 |
382.13 |
| Jun 10 2015 |
8751 |
386.53 |
| Jun 10 2015 |
12874 |
421.59 |
| Jun 10 2015 |
12671 |
382.13 |
| Jun 03 2015 |
11413 |
407.89 |
| Jun 03 2015 |
8919 |
386.53 |
| Jun 03 2015 |
12865 |
382.13 |
| May 27 2015 |
11395 |
407.89 |
| May 27 2015 |
8839 |
386.53 |
| May 27 2015 |
12777 |
382.13 |
| May 20 2015 |
8915 |
386.53 |
| May 20 2015 |
11453 |
407.89 |
| May 20 2015 |
12845 |
382.13 |
| May 13 2015 |
11437 |
407.89 |
| May 13 2015 |
8986 |
386.53 |
| May 13 2015 |
12922 |
382.13 |
| May 06 2015 |
8890 |
386.53 |
| May 06 2015 |
11130 |
407.89 |
| May 06 2015 |
12655 |
382.13 |
| Apr 29 2015 |
11294 |
407.89 |
| Apr 29 2015 |
8997 |
386.53 |
| Apr 29 2015 |
12836 |
382.13 |
| Apr 22 2015 |
8352 |
379.82 |
| Apr 22 2015 |
11353 |
407.89 |
| Apr 22 2015 |
12323 |
377.71 |
| Apr 15 2015 |
11323 |
407.89 |
| Apr 15 2015 |
10913 |
404.4 |
| Apr 15 2015 |
14594 |
394.29 |
| Apr 08 2015 |
10916 |
404.4 |
| Apr 08 2015 |
11460 |
407.89 |
| Apr 08 2015 |
14614 |
394.29 |
| Apr 01 2015 |
11593 |
407.89 |
| Apr 01 2015 |
9446 |
389.93 |
| Apr 01 2015 |
13653 |
385.53 |
| Mar 25 2015 |
11478 |
407.89 |
| Mar 25 2015 |
12892 |
424.72 |
| Mar 25 2015 |
16873 |
411.06 |
| Mar 18 2015 |
12274 |
417.89 |
| Mar 18 2015 |
14392 |
441.91 |
| Mar 18 2015 |
19966 |
435.91 |
| Mar 11 2015 |
14693 |
441.91 |
| Mar 11 2015 |
12383 |
417.89 |
| Mar 11 2015 |
20508 |
435.91 |
| Mar 04 2015 |
12558 |
417.89 |
| Mar 04 2015 |
14921 |
441.91 |
| Mar 04 2015 |
20748 |
435.91 |
| Feb 25 2015 |
14949 |
441.91 |
| Feb 25 2015 |
12480 |
417.89 |
| Feb 25 2015 |
20734 |
435.91 |
| Feb 18 2015 |
15068 |
441.91 |
| Feb 18 2015 |
12546 |
417.89 |
| Feb 18 2015 |
20826 |
435.91 |
| Feb 11 2015 |
15086 |
441.91 |
| Feb 11 2015 |
12580 |
417.89 |
| Feb 11 2015 |
20839 |
435.91 |
| Feb 04 2015 |
12561 |
417.89 |
| Feb 04 2015 |
15124 |
441.91 |
| Feb 04 2015 |
20849 |
435.91 |
| Jan 28 2015 |
12583 |
417.89 |
| Jan 28 2015 |
15073 |
441.91 |
| Jan 28 2015 |
20860 |
435.91 |
| Jan 21 2015 |
12573 |
417.89 |
| Jan 21 2015 |
15089 |
441.91 |
| Jan 21 2015 |
20875 |
435.91 |
| Jan 14 2015 |
15110 |
441.91 |
| Jan 14 2015 |
12582 |
417.89 |
| Jan 14 2015 |
20874 |
435.91 |
| Jan 07 2015 |
15110 |
441.91 |
| Jan 07 2015 |
12565 |
417.89 |
| Jan 07 2015 |
20840 |
435.91 |
| Dec 31 2014 |
12565 |
417.89 |
| Dec 31 2014 |
15110 |
441.91 |
| Dec 31 2014 |
20848 |
435.91 |
| Dec 24 2014 |
15110 |
441.91 |
| Dec 24 2014 |
12565 |
417.89 |
| Dec 24 2014 |
20848 |
435.91 |
| Dec 17 2014 |
12550 |
417.89 |
| Dec 17 2014 |
15110 |
441.91 |
| Dec 17 2014 |
20838 |
435.91 |
| Dec 10 2014 |
12550 |
417.89 |
| Dec 10 2014 |
15110 |
441.91 |
| Dec 10 2014 |
20838 |
435.91 |
| Dec 03 2014 |
12550 |
417.89 |
| Dec 03 2014 |
15110 |
441.91 |
| Dec 03 2014 |
20838 |
435.91 |
| Nov 26 2014 |
15110 |
441.91 |
| Nov 26 2014 |
12550 |
417.89 |
| Nov 26 2014 |
20838 |
435.91 |
| Nov 19 2014 |
12550 |
417.89 |
| Nov 19 2014 |
15110 |
441.91 |
| Nov 19 2014 |
20837 |
435.91 |
| Nov 12 2014 |
12550 |
417.89 |
| Nov 12 2014 |
15110 |
441.91 |
| Nov 12 2014 |
20837 |
435.91 |
| Nov 05 2014 |
15110 |
441.91 |
| Nov 05 2014 |
12550 |
417.89 |
| Nov 05 2014 |
20837 |
435.91 |
| Oct 29 2014 |
15105 |
441.91 |
| Oct 29 2014 |
12550 |
417.89 |
| Oct 29 2014 |
20834 |
435.91 |
| Oct 22 2014 |
12510 |
417.89 |
| Oct 22 2014 |
15084 |
441.91 |
| Oct 22 2014 |
20845 |
435.91 |
| Oct 15 2014 |
15006 |
441.91 |
| Oct 15 2014 |
12493 |
417.89 |
| Oct 15 2014 |
20784 |
435.91 |
| Oct 08 2014 |
14017 |
433.18 |
| Oct 08 2014 |
12475 |
417.89 |
| Oct 08 2014 |
19620 |
428.08 |
| Oct 01 2014 |
12494 |
417.89 |
| Oct 01 2014 |
14025 |
433.18 |
| Oct 01 2014 |
19642 |
428.08 |
| Sep 24 2014 |
12453 |
417.89 |
| Sep 24 2014 |
14112 |
433.18 |
| Sep 24 2014 |
19653 |
428.08 |
| Sep 17 2014 |
14022 |
433.18 |
| Sep 17 2014 |
12519 |
417.89 |
| Sep 17 2014 |
19636 |
428.08 |
| Sep 10 2014 |
12403 |
417.89 |
| Sep 10 2014 |
14038 |
433.18 |
| Sep 10 2014 |
19647 |
428.08 |
| Sep 03 2014 |
14062 |
433.18 |
| Sep 03 2014 |
20441 |
433.18 |
| Aug 27 2014 |
13967 |
433.18 |
| Aug 27 2014 |
20487 |
433.18 |
