| Apr 24 2024 |
7825 |
465.47 |
| Apr 24 2024 |
11421 |
465.47 |
| Apr 17 2024 |
7877 |
465.47 |
| Apr 17 2024 |
11471 |
465.47 |
| Apr 10 2024 |
7924 |
465.47 |
| Apr 10 2024 |
11537 |
465.47 |
| Apr 03 2024 |
7764 |
465.47 |
| Apr 03 2024 |
11379 |
465.47 |
| Mar 27 2024 |
7816 |
465.47 |
| Mar 27 2024 |
11447 |
465.47 |
| Mar 21 2024 |
7863 |
465.47 |
| Mar 21 2024 |
11356 |
465.47 |
| Mar 14 2024 |
7842 |
465.47 |
| Mar 14 2024 |
11433 |
465.47 |
| Mar 07 2024 |
7859 |
465.47 |
| Mar 07 2024 |
11470 |
465.47 |
| Feb 29 2024 |
7876 |
465.47 |
| Feb 29 2024 |
11465 |
465.47 |
| Feb 22 2024 |
7858 |
465.47 |
| Feb 22 2024 |
11488 |
465.47 |
| Feb 15 2024 |
7707 |
465.47 |
| Feb 15 2024 |
11419 |
465.47 |
| Feb 08 2024 |
7764 |
465.47 |
| Feb 08 2024 |
11464 |
465.47 |
| Feb 01 2024 |
7710 |
465.47 |
| Feb 01 2024 |
11395 |
465.47 |
| Jan 25 2024 |
7646 |
465.47 |
| Jan 25 2024 |
11296 |
465.47 |
| Jan 18 2024 |
7646 |
465.47 |
| Jan 18 2024 |
11292 |
465.47 |
| Jan 11 2024 |
7646 |
465.47 |
| Jan 11 2024 |
11283 |
465.47 |
| Jan 04 2024 |
7646 |
465.47 |
| Jan 04 2024 |
10935 |
465.47 |
| Dec 28 2023 |
7646 |
465.47 |
| Dec 28 2023 |
10910 |
465.47 |
| Dec 21 2023 |
7646 |
465.47 |
| Dec 21 2023 |
10910 |
465.47 |
| Dec 14 2023 |
7646 |
465.47 |
| Dec 14 2023 |
10882 |
465.47 |
| Dec 07 2023 |
7646 |
465.47 |
| Dec 07 2023 |
10882 |
465.47 |
| Nov 30 2023 |
7640 |
465.47 |
| Nov 30 2023 |
10881 |
465.47 |
| Nov 23 2023 |
7640 |
465.47 |
| Nov 23 2023 |
10858 |
465.47 |
| Nov 16 2023 |
7642 |
465.47 |
| Nov 16 2023 |
10767 |
465.47 |
| Nov 09 2023 |
7654 |
465.47 |
| Nov 09 2023 |
10679 |
465.47 |
| Nov 02 2023 |
7651 |
465.47 |
| Nov 02 2023 |
10676 |
465.47 |
| Oct 26 2023 |
7629 |
465.47 |
| Oct 26 2023 |
10667 |
465.47 |
| Oct 19 2023 |
7643 |
465.47 |
| Oct 19 2023 |
10604 |
465.47 |
| Oct 12 2023 |
7607 |
465.47 |
| Oct 12 2023 |
10540 |
465.47 |
| Oct 05 2023 |
7520 |
465.47 |
| Oct 05 2023 |
10253 |
465.47 |
| Sep 28 2023 |
7447 |
465.47 |
| Sep 28 2023 |
10124 |
465.47 |
| Sep 21 2023 |
7449 |
465.47 |
| Sep 21 2023 |
10054 |
465.47 |
| Sep 14 2023 |
7501 |
465.47 |
| Sep 14 2023 |
10181 |
465.47 |
| Sep 07 2023 |
7605 |
465.47 |
| Sep 07 2023 |
10348 |
465.47 |
| Aug 31 2023 |
7570 |
465.47 |
| Aug 31 2023 |
10387 |
465.47 |
| Aug 24 2023 |
7618 |
465.47 |
| Aug 24 2023 |
10194 |
465.47 |
| Aug 17 2023 |
7624 |
465.47 |
| Aug 17 2023 |
10291 |
465.47 |
| Aug 10 2023 |
7610 |
465.47 |
| Aug 10 2023 |
10320 |
465.47 |
| Aug 03 2023 |
7623 |
465.47 |
| Aug 03 2023 |
10321 |
465.47 |
| Jul 27 2023 |
7621 |
465.47 |
| Jul 27 2023 |
10353 |
465.47 |
| Jul 20 2023 |
7666 |
465.47 |
| Jul 20 2023 |
9890 |
465.47 |
| Jul 13 2023 |
7685 |
465.47 |
| Jul 13 2023 |
9898 |
465.47 |
| Jul 06 2023 |
7718 |
465.47 |
| Jul 06 2023 |
9890 |
465.47 |
| Jun 29 2023 |
7713 |
465.47 |
| Jun 29 2023 |
9923 |
465.47 |
| Jun 22 2023 |
7701 |
465.47 |
| Jun 22 2023 |
9950 |
465.47 |
| Jun 15 2023 |
7517 |
465.47 |
| Jun 15 2023 |
9876 |
465.47 |
| Jun 08 2023 |
7505 |
465.47 |
| Jun 08 2023 |
9875 |
465.47 |
| Jun 01 2023 |
7540 |
465.47 |
| Jun 01 2023 |
9890 |
465.47 |
| May 25 2023 |
7517 |
465.47 |
| May 25 2023 |
9501 |
465.47 |
| May 18 2023 |
7554 |
465.47 |
| May 18 2023 |
9510 |
465.47 |
| May 11 2023 |
7606 |
465.47 |
| May 11 2023 |
9507 |
465.47 |
| May 04 2023 |
7507 |
465.47 |
| May 04 2023 |
9267 |
465.47 |
| Apr 27 2023 |
7336 |
465.47 |
| Apr 27 2023 |
9165 |
465.47 |
| Apr 20 2023 |
7247 |
465.47 |
| Apr 20 2023 |
9173 |
465.47 |
| Apr 13 2023 |
7226 |
465.47 |
| Apr 13 2023 |
9174 |
465.47 |
| Apr 06 2023 |
7016 |
465.47 |
| Apr 06 2023 |
8935 |
465.47 |
| Mar 30 2023 |
6857 |
465.47 |
| Mar 30 2023 |
8628 |
465.47 |
| Mar 23 2023 |
6897 |
465.47 |
| Mar 23 2023 |
8619 |
465.47 |
| Mar 16 2023 |
6848 |
465.47 |
| Mar 16 2023 |
8559 |
465.47 |
| Mar 09 2023 |
6796 |
465.47 |
| Mar 09 2023 |
8530 |
465.47 |
| Mar 02 2023 |
6760 |
465.47 |
| Mar 02 2023 |
8472 |
465.47 |
| Feb 23 2023 |
6805 |
465.47 |
| Feb 23 2023 |
8484 |
465.47 |
| Feb 16 2023 |
6717 |
465.47 |
| Feb 16 2023 |
8479 |
465.47 |
| Feb 09 2023 |
6619 |
465.47 |
| Feb 09 2023 |
8380 |
465.47 |
| Feb 02 2023 |
6578 |
465.47 |
| Feb 02 2023 |
8338 |
465.47 |
| Jan 26 2023 |
6476 |
465.47 |
| Jan 26 2023 |
8212 |
465.47 |
| Jan 19 2023 |
6476 |
465.47 |
| Jan 19 2023 |
8184 |
465.47 |
| Jan 12 2023 |
6476 |
465.47 |
| Jan 12 2023 |
8173 |
465.47 |
| Jan 05 2023 |
6476 |
465.47 |
| Jan 05 2023 |
8200 |
465.47 |
| Dec 29 2022 |
6476 |
465.47 |
| Dec 29 2022 |
8201 |
465.47 |
| Dec 22 2022 |
6476 |
465.47 |
| Dec 22 2022 |
8201 |
465.47 |
| Dec 15 2022 |
6480 |
465.47 |
| Dec 15 2022 |
8210 |
465.47 |
| Dec 08 2022 |
6480 |
465.47 |
| Dec 08 2022 |
8215 |
465.47 |
| Dec 01 2022 |
6480 |
465.47 |
| Dec 01 2022 |
8215 |
465.47 |
| Nov 24 2022 |
6480 |
465.47 |
| Nov 24 2022 |
8221 |
465.47 |
| Nov 17 2022 |
6463 |
465.47 |
| Nov 17 2022 |
8211 |
465.47 |
| Nov 10 2022 |
6463 |
465.47 |
| Nov 10 2022 |
8211 |
465.47 |
| Nov 03 2022 |
6457 |
465.47 |
| Nov 03 2022 |
8198 |
465.47 |
| Oct 27 2022 |
6457 |
465.47 |
| Oct 27 2022 |
8199 |
465.47 |
| Oct 20 2022 |
6478 |
465.47 |
| Oct 20 2022 |
8250 |
465.47 |
| Oct 13 2022 |
6396 |
465.47 |
| Oct 13 2022 |
8172 |
465.47 |
| Oct 06 2022 |
6347 |
465.47 |
| Oct 06 2022 |
8134 |
465.47 |
| Sep 29 2022 |
6318 |
465.47 |
| Sep 29 2022 |
8125 |
465.47 |
| Sep 22 2022 |
6282 |
465.47 |
| Sep 22 2022 |
8098 |
465.47 |
| Sep 15 2022 |
6257 |
465.47 |
| Sep 15 2022 |
8151 |
465.47 |
| Sep 08 2022 |
6304 |
465.47 |
| Sep 08 2022 |
8161 |
465.47 |
| Sep 01 2022 |
6279 |
465.47 |
| Sep 01 2022 |
8169 |
465.47 |
| Aug 25 2022 |
6269 |
465.47 |
| Aug 25 2022 |
8153 |
465.47 |
| Aug 18 2022 |
8176 |
512.67 |
| Aug 18 2022 |
10925 |
512.67 |
| Aug 11 2022 |
8174 |
512.67 |
| Aug 11 2022 |
10826 |
512.67 |
| Aug 04 2022 |
8157 |
512.67 |
| Aug 04 2022 |
10823 |
512.67 |
| Jun 09 2017 |
15619 |
479.56 |
| Jun 09 2017 |
21168 |
479.56 |
| Jun 02 2017 |
17535 |
496 |
| Jun 02 2017 |
23589 |
496 |
| May 26 2017 |
18981 |
511.6 |
| May 26 2017 |
25617 |
511.6 |
| May 19 2017 |
19464 |
511.6 |
| May 19 2017 |
25952 |
511.6 |
| May 12 2017 |
19565 |
511.6 |
| May 12 2017 |
26100 |
511.6 |
| May 05 2017 |
19535 |
511.6 |
| May 05 2017 |
26066 |
511.6 |
| Apr 28 2017 |
19323 |
511.6 |
| Apr 28 2017 |
25749 |
511.6 |
| Apr 21 2017 |
19604 |
511.6 |
| Apr 21 2017 |
25994 |
511.6 |
| Apr 14 2017 |
19833 |
511.6 |
| Apr 14 2017 |
25991 |
511.6 |
| Apr 07 2017 |
19655 |
511.6 |
| Apr 07 2017 |
25702 |
511.6 |
| Mar 31 2017 |
19653 |
511.6 |
| Mar 31 2017 |
25898 |
511.6 |
| Mar 24 2017 |
19239 |
511.6 |
| Mar 24 2017 |
25436 |
511.6 |
| Mar 17 2017 |
19530 |
511.6 |
| Mar 17 2017 |
25640 |
511.6 |
| Mar 10 2017 |
19481 |
511.6 |
| Mar 10 2017 |
25661 |
511.6 |
| Mar 03 2017 |
19292 |
511.6 |
| Mar 03 2017 |
25519 |
511.6 |
| Feb 24 2017 |
19529 |
511.6 |
| Feb 24 2017 |
25540 |
511.6 |
| Feb 17 2017 |
19462 |
511.6 |
| Feb 17 2017 |
25482 |
511.6 |
| Feb 10 2017 |
19683 |
511.6 |
| Feb 10 2017 |
25607 |
511.6 |
| Feb 03 2017 |
19623 |
511.6 |
| Feb 03 2017 |
25554 |
511.6 |
| Jan 27 2017 |
19609 |
511.6 |
| Jan 27 2017 |
25552 |
511.6 |
| Jan 20 2017 |
19551 |
511.6 |
| Jan 20 2017 |
25504 |
511.6 |
| Jan 13 2017 |
19512 |
511.6 |
| Jan 13 2017 |
25471 |
511.6 |
| Jan 06 2017 |
19512 |
511.6 |
| Jan 06 2017 |
25475 |
511.6 |
| Dec 30 2016 |
19513 |
511.6 |
| Dec 30 2016 |
25487 |
511.6 |
| Dec 23 2016 |
19513 |
511.6 |
| Dec 23 2016 |
25487 |
511.6 |
| Dec 16 2016 |
19513 |
511.6 |
| Dec 16 2016 |
25485 |
511.6 |
| Dec 09 2016 |
19504 |
511.6 |
| Dec 09 2016 |
25485 |
511.6 |
| Dec 02 2016 |
19504 |
511.6 |
| Dec 02 2016 |
25485 |
511.6 |
| Nov 25 2016 |
19504 |
511.6 |
| Nov 25 2016 |
25482 |
511.6 |
| Nov 18 2016 |
19504 |
511.6 |
| Nov 18 2016 |
25482 |
511.6 |
| Nov 11 2016 |
19471 |
511.6 |
| Nov 11 2016 |
25458 |
511.6 |
| Nov 04 2016 |
19471 |
511.6 |
| Nov 04 2016 |
25458 |
511.6 |
| Oct 28 2016 |
19485 |
511.6 |
| Oct 28 2016 |
25472 |
511.6 |
| Oct 21 2016 |
19508 |
511.6 |
| Oct 21 2016 |
25490 |
511.6 |
| Oct 14 2016 |
19528 |
511.6 |
| Oct 14 2016 |
25452 |
511.6 |
| Oct 07 2016 |
19546 |
511.6 |
| Oct 07 2016 |
25482 |
511.6 |
| Sep 30 2016 |
19556 |
511.6 |
| Sep 30 2016 |
25515 |
511.6 |
| Sep 23 2016 |
19322 |
511.6 |
| Sep 23 2016 |
25349 |
511.6 |
| Sep 16 2016 |
19237 |
511.6 |
| Sep 16 2016 |
25380 |
511.6 |
| Sep 09 2016 |
19353 |
511.6 |
| Sep 09 2016 |
25455 |
511.6 |
| Sep 02 2016 |
19399 |
511.6 |
| Sep 02 2016 |
25587 |
511.6 |
| Aug 26 2016 |
19208 |
511.6 |
| Aug 26 2016 |
25400 |
511.6 |
| Aug 19 2016 |
19246 |
511.6 |
| Aug 19 2016 |
25428 |
511.6 |
| Aug 12 2016 |
19292 |
511.6 |
| Aug 12 2016 |
27577 |
511.6 |
| Aug 05 2016 |
19335 |
511.6 |
| Aug 05 2016 |
27718 |
511.6 |
| Jul 29 2016 |
19216 |
511.6 |
| Jul 29 2016 |
27936 |
511.6 |
| Jul 22 2016 |
19344 |
511.6 |
| Jul 22 2016 |
28204 |
511.6 |
| Aug 12 2015 |
21123 |
506.07 |
| Aug 12 2015 |
29881 |
506.07 |
| Aug 05 2015 |
21214 |
506.07 |
| Aug 05 2015 |
29844 |
506.07 |
| Jul 29 2015 |
22566 |
522.38 |
| Jul 29 2015 |
31952 |
522.38 |
| Jul 22 2015 |
22535 |
522.38 |
| Jul 22 2015 |
32033 |
522.38 |
| Jul 15 2015 |
22885 |
522.38 |
| Jul 15 2015 |
32240 |
522.38 |
| Jul 08 2015 |
22979 |
522.38 |
| Jul 08 2015 |
32377 |
522.38 |
| Jul 01 2015 |
23126 |
522.38 |
| Jul 01 2015 |
32524 |
522.38 |
| Jun 24 2015 |
16632 |
455.73 |
| Jun 24 2015 |
23785 |
455.73 |
| Jun 17 2015 |
18082 |
469.57 |
| Jun 17 2015 |
25865 |
469.57 |
| Jun 10 2015 |
18261 |
469.57 |
| Jun 10 2015 |
25914 |
469.57 |
| Jun 03 2015 |
18450 |
469.57 |
| Jun 03 2015 |
26069 |
469.57 |
| May 27 2015 |
18276 |
469.57 |
| May 27 2015 |
25845 |
469.57 |
| May 20 2015 |
18341 |
469.57 |
| May 20 2015 |
25855 |
469.57 |
| May 13 2015 |
18543 |
469.57 |
| May 13 2015 |
25973 |
469.57 |
| May 06 2015 |
18372 |
469.57 |
| May 06 2015 |
25567 |
469.57 |
| Apr 29 2015 |
18603 |
469.57 |
| Apr 29 2015 |
25751 |
469.57 |
| Apr 22 2015 |
18683 |
469.57 |
| Apr 22 2015 |
25860 |
469.57 |
| Apr 15 2015 |
18375 |
469.57 |
| Apr 15 2015 |
25579 |
469.57 |
| Apr 08 2015 |
18416 |
469.57 |
| Apr 08 2015 |
25696 |
469.57 |
| Apr 01 2015 |
18520 |
469.57 |
| Apr 01 2015 |
26166 |
469.57 |
| Mar 25 2015 |
17980 |
469.57 |
| Mar 25 2015 |
25389 |
469.57 |
| Mar 18 2015 |
17292 |
469.57 |
| Mar 18 2015 |
24613 |
469.57 |
| Mar 11 2015 |
17667 |
469.57 |
| Mar 11 2015 |
25309 |
469.57 |
| Mar 04 2015 |
17962 |
469.57 |
| Mar 04 2015 |
25593 |
469.57 |
| Feb 25 2015 |
17992 |
469.57 |
| Feb 25 2015 |
25588 |
469.57 |
| Feb 18 2015 |
18153 |
469.57 |
| Feb 18 2015 |
25687 |
469.57 |
| Feb 11 2015 |
18152 |
469.57 |
| Feb 11 2015 |
25690 |
469.57 |
| Feb 04 2015 |
18207 |
469.57 |
| Feb 04 2015 |
25723 |
469.57 |
| Jan 28 2015 |
18144 |
469.57 |
| Jan 28 2015 |
25722 |
469.57 |
| Jan 21 2015 |
18153 |
469.57 |
| Jan 21 2015 |
25748 |
469.57 |
| Jan 14 2015 |
18170 |
469.57 |
| Jan 14 2015 |
25749 |
469.57 |
| Jan 07 2015 |
18170 |
469.57 |
| Jan 07 2015 |
25716 |
469.57 |
| Dec 31 2014 |
18170 |
469.57 |
| Dec 31 2014 |
25728 |
469.57 |
| Dec 24 2014 |
18170 |
469.57 |
| Dec 24 2014 |
25728 |
469.57 |
| Dec 17 2014 |
18170 |
469.57 |
| Dec 17 2014 |
25720 |
469.57 |
| Dec 10 2014 |
18170 |
469.57 |
| Dec 10 2014 |
25721 |
469.57 |
| Dec 03 2014 |
18170 |
469.57 |
| Dec 03 2014 |
25721 |
469.57 |
| Nov 26 2014 |
18170 |
469.57 |
| Nov 26 2014 |
25721 |
469.57 |
| Nov 19 2014 |
18170 |
469.57 |
| Nov 19 2014 |
25721 |
469.57 |
| Nov 12 2014 |
18170 |
469.57 |
| Nov 12 2014 |
25722 |
469.57 |
| Nov 05 2014 |
18170 |
469.57 |
| Nov 05 2014 |
25723 |
469.57 |
| Oct 29 2014 |
18164 |
469.57 |
| Oct 29 2014 |
25718 |
469.57 |
| Oct 22 2014 |
18118 |
469.57 |
| Oct 22 2014 |
25725 |
469.57 |
| Oct 15 2014 |
18021 |
469.57 |
| Oct 15 2014 |
25634 |
469.57 |
| Oct 08 2014 |
18048 |
469.57 |
| Oct 08 2014 |
25627 |
469.57 |
| Oct 01 2014 |
18054 |
469.57 |
| Oct 01 2014 |
25673 |
469.57 |
| Sep 24 2014 |
18155 |
469.57 |
| Sep 24 2014 |
25686 |
469.57 |
| Sep 17 2014 |
17993 |
469.57 |
| Sep 17 2014 |
25616 |
469.57 |
| Sep 10 2014 |
17997 |
469.57 |
| Sep 10 2014 |
25646 |
469.57 |
| Sep 03 2014 |
18049 |
469.57 |
| Sep 03 2014 |
25740 |
469.57 |
| Aug 27 2014 |
17927 |
469.57 |
| Aug 27 2014 |
25788 |
469.57 |
