| May 01 2024 |
2117 |
358.75 |
| Apr 24 2024 |
3197 |
358.75 |
| Apr 17 2024 |
3197 |
358.75 |
| Apr 10 2024 |
3190 |
358.75 |
| Apr 03 2024 |
3215 |
358.75 |
| Mar 27 2024 |
3128 |
358.75 |
| Mar 21 2024 |
3142 |
358.75 |
| Mar 14 2024 |
3122 |
358.75 |
| Mar 07 2024 |
3127 |
358.75 |
| Feb 29 2024 |
3124 |
358.75 |
| Feb 22 2024 |
3130 |
358.75 |
| Feb 15 2024 |
3133 |
358.75 |
| Feb 08 2024 |
3123 |
358.75 |
| Feb 01 2024 |
3137 |
358.75 |
| Jan 25 2024 |
3165 |
358.75 |
| Jan 18 2024 |
3161 |
358.75 |
| Jan 11 2024 |
3145 |
358.75 |
| Jan 04 2024 |
3145 |
358.75 |
| Dec 28 2023 |
3185 |
358.75 |
| Dec 21 2023 |
3184 |
358.75 |
| Dec 14 2023 |
3184 |
358.75 |
| Dec 07 2023 |
3182 |
358.75 |
| Nov 30 2023 |
3107 |
358.75 |
| Nov 23 2023 |
3116 |
358.75 |
| Nov 16 2023 |
3154 |
358.75 |
| Nov 09 2023 |
3129 |
358.75 |
| Nov 02 2023 |
3101 |
358.75 |
| Oct 26 2023 |
3104 |
358.75 |
| Oct 19 2023 |
3080 |
358.75 |
| Oct 12 2023 |
3084 |
358.75 |
| Oct 05 2023 |
3088 |
358.75 |
| Sep 28 2023 |
3126 |
358.75 |
| Sep 21 2023 |
3137 |
358.75 |
| Sep 14 2023 |
3150 |
358.75 |
| Sep 07 2023 |
3153 |
358.75 |
| Aug 31 2023 |
3151 |
358.75 |
| Aug 24 2023 |
3187 |
358.75 |
| Aug 17 2023 |
3213 |
358.75 |
| Aug 10 2023 |
3218 |
358.75 |
| Aug 03 2023 |
3215 |
358.75 |
| Jul 27 2023 |
3210 |
358.75 |
| Jul 20 2023 |
3208 |
358.75 |
| Jul 13 2023 |
3234 |
358.75 |
| Jul 06 2023 |
3232 |
358.75 |
| Jun 29 2023 |
3249 |
358.75 |
| Jun 22 2023 |
3364 |
358.75 |
| Jun 15 2023 |
3343 |
358.75 |
| Jun 08 2023 |
3393 |
358.75 |
| Jun 01 2023 |
3380 |
358.75 |
| Jul 29 2015 |
12538 |
425 |
| Jul 29 2015 |
18505 |
425 |
| Jul 22 2015 |
14984 |
446.22 |
| Jul 22 2015 |
21827 |
446.22 |
| Jul 15 2015 |
15276 |
446.22 |
| Jul 15 2015 |
21998 |
446.22 |
| Jul 08 2015 |
15364 |
446.22 |
| Jul 08 2015 |
22140 |
446.22 |
| Jul 01 2015 |
15456 |
446.22 |
| Jul 01 2015 |
22249 |
446.22 |
| Jun 24 2015 |
15493 |
446.22 |
| Jun 24 2015 |
22352 |
446.22 |
| Jun 17 2015 |
15430 |
446.22 |
| Jun 17 2015 |
22389 |
446.22 |
| Jun 10 2015 |
15560 |
446.22 |
| Jun 10 2015 |
22410 |
446.22 |
| Jun 03 2015 |
15741 |
446.22 |
| Jun 03 2015 |
22565 |
446.22 |
| May 27 2015 |
15596 |
446.22 |
| May 27 2015 |
22376 |
446.22 |
| May 20 2015 |
15656 |
446.22 |
| May 20 2015 |
22402 |
446.22 |
| May 13 2015 |
15812 |
446.22 |
| May 13 2015 |
22460 |
446.22 |
| May 06 2015 |
15653 |
446.22 |
| May 06 2015 |
22104 |
446.22 |
| Apr 29 2015 |
15858 |
446.22 |
| Apr 29 2015 |
22349 |
446.22 |
| Apr 22 2015 |
15922 |
446.22 |
| Apr 22 2015 |
22431 |
446.22 |
| Apr 15 2015 |
15700 |
446.22 |
| Apr 15 2015 |
22236 |
446.22 |
| Apr 08 2015 |
15726 |
446.22 |
| Apr 08 2015 |
22335 |
446.22 |
| Apr 01 2015 |
15864 |
446.22 |
| Apr 01 2015 |
22706 |
446.22 |
| Mar 25 2015 |
15367 |
446.22 |
| Mar 25 2015 |
22004 |
446.22 |
| Mar 18 2015 |
14856 |
446.22 |
| Mar 18 2015 |
21441 |
446.22 |
| Mar 11 2015 |
15172 |
446.22 |
| Mar 11 2015 |
22019 |
446.22 |
| Mar 04 2015 |
15399 |
446.22 |
| Mar 04 2015 |
22262 |
446.22 |
| Feb 25 2015 |
15416 |
446.22 |
| Feb 25 2015 |
22253 |
446.22 |
| Feb 18 2015 |
15541 |
446.22 |
| Feb 18 2015 |
22335 |
446.22 |
| Feb 11 2015 |
15559 |
446.22 |
| Feb 11 2015 |
22339 |
446.22 |
| Feb 04 2015 |
15587 |
446.22 |
| Feb 04 2015 |
22363 |
446.22 |
| Jan 28 2015 |
15535 |
446.22 |
| Jan 28 2015 |
22383 |
446.22 |
| Jan 21 2015 |
15545 |
446.22 |
| Jan 21 2015 |
22401 |
446.22 |
| Jan 14 2015 |
15558 |
446.22 |
| Jan 14 2015 |
22412 |
446.22 |
| Jan 07 2015 |
15559 |
446.22 |
| Jan 07 2015 |
22382 |
446.22 |
| Dec 31 2014 |
15559 |
446.22 |
| Dec 31 2014 |
22392 |
446.22 |
| Dec 24 2014 |
15559 |
446.22 |
| Dec 24 2014 |
22392 |
446.22 |
| Dec 17 2014 |
15559 |
446.22 |
| Dec 17 2014 |
22382 |
446.22 |
| Dec 10 2014 |
15559 |
446.22 |
| Dec 10 2014 |
22382 |
446.22 |
| Dec 03 2014 |
15559 |
446.22 |
| Dec 03 2014 |
22382 |
446.22 |
| Nov 26 2014 |
15559 |
446.22 |
| Nov 26 2014 |
22382 |
446.22 |
| Nov 19 2014 |
15559 |
446.22 |
| Nov 19 2014 |
22382 |
446.22 |
| Nov 12 2014 |
15559 |
446.22 |
| Nov 12 2014 |
22382 |
446.22 |
| Nov 05 2014 |
15559 |
446.22 |
| Nov 05 2014 |
22383 |
446.22 |
| Oct 29 2014 |
15554 |
446.22 |
| Oct 29 2014 |
22380 |
446.22 |
| Oct 22 2014 |
15529 |
446.22 |
| Oct 22 2014 |
22393 |
446.22 |
| Oct 15 2014 |
15443 |
446.22 |
| Oct 15 2014 |
22320 |
446.22 |
| Oct 08 2014 |
15455 |
446.22 |
| Oct 08 2014 |
22310 |
446.22 |
| Oct 01 2014 |
15463 |
446.22 |
| Oct 01 2014 |
22343 |
446.22 |
| Sep 24 2014 |
15564 |
446.22 |
| Sep 24 2014 |
22373 |
446.22 |
| Sep 17 2014 |
15443 |
446.22 |
| Sep 17 2014 |
22337 |
446.22 |
| Sep 10 2014 |
15466 |
446.22 |
| Sep 10 2014 |
22349 |
446.22 |
| Sep 03 2014 |
15489 |
446.22 |
| Sep 03 2014 |
22396 |
446.22 |
| Aug 27 2014 |
15383 |
446.22 |
| Aug 27 2014 |
22454 |
446.22 |
