| Jul 29 2015 |
1621 |
292.67 |
| Jul 29 2015 |
3253 |
292.67 |
| Jul 22 2015 |
2065 |
302.35 |
| Jul 22 2015 |
3905 |
302.35 |
| Jul 15 2015 |
3101 |
318.67 |
| Jul 15 2015 |
5330 |
318.67 |
| Jul 08 2015 |
3125 |
318.67 |
| Jul 08 2015 |
5409 |
318.67 |
| Jul 01 2015 |
3155 |
318.67 |
| Jul 01 2015 |
5465 |
318.67 |
| Jun 24 2015 |
3187 |
318.67 |
| Jun 24 2015 |
5548 |
318.67 |
| Jun 17 2015 |
3160 |
318.67 |
| Jun 17 2015 |
5632 |
318.67 |
| Jun 10 2015 |
3176 |
318.67 |
| Jun 10 2015 |
5565 |
318.67 |
| Jun 03 2015 |
3278 |
318.67 |
| Jun 03 2015 |
5670 |
318.67 |
| May 27 2015 |
3266 |
318.67 |
| May 27 2015 |
5646 |
318.67 |
| May 20 2015 |
3295 |
318.67 |
| May 20 2015 |
5694 |
318.67 |
| May 13 2015 |
3333 |
318.67 |
| May 13 2015 |
5743 |
318.67 |
| May 06 2015 |
3282 |
318.67 |
| May 06 2015 |
5555 |
318.67 |
| Apr 29 2015 |
3349 |
318.67 |
| Apr 29 2015 |
5675 |
318.67 |
| Apr 22 2015 |
3384 |
318.67 |
| Apr 22 2015 |
5703 |
318.67 |
| Apr 15 2015 |
3395 |
318.67 |
| Apr 15 2015 |
5764 |
318.67 |
| Apr 08 2015 |
3404 |
318.67 |
| Apr 08 2015 |
5796 |
318.67 |
| Apr 01 2015 |
3458 |
318.67 |
| Apr 01 2015 |
5894 |
318.67 |
| Mar 25 2015 |
3311 |
318.67 |
| Mar 25 2015 |
5740 |
318.67 |
| Mar 18 2015 |
3247 |
318.67 |
| Mar 18 2015 |
5670 |
318.67 |
| Mar 11 2015 |
3332 |
318.67 |
| Mar 11 2015 |
5908 |
318.67 |
| Mar 04 2015 |
3399 |
318.67 |
| Mar 04 2015 |
5958 |
318.67 |
| Feb 25 2015 |
3410 |
318.67 |
| Feb 25 2015 |
5982 |
318.67 |
| Feb 18 2015 |
3510 |
318.67 |
| Feb 18 2015 |
6067 |
318.67 |
| Feb 11 2015 |
3522 |
318.67 |
| Feb 11 2015 |
6095 |
318.67 |
| Feb 04 2015 |
3547 |
318.67 |
| Feb 04 2015 |
6111 |
318.67 |
| Jan 28 2015 |
3551 |
318.67 |
| Jan 28 2015 |
6121 |
318.67 |
| Jan 21 2015 |
3567 |
318.67 |
| Jan 21 2015 |
6142 |
318.67 |
| Jan 14 2015 |
3569 |
318.67 |
| Jan 14 2015 |
6155 |
318.67 |
| Jan 07 2015 |
3569 |
318.67 |
| Jan 07 2015 |
6152 |
318.67 |
| Dec 31 2014 |
3569 |
318.67 |
| Dec 31 2014 |
6152 |
318.67 |
| Dec 24 2014 |
3569 |
318.67 |
| Dec 24 2014 |
6152 |
318.67 |
| Dec 17 2014 |
3569 |
318.67 |
| Dec 17 2014 |
6150 |
318.67 |
| Dec 10 2014 |
3569 |
318.67 |
| Dec 10 2014 |
6150 |
318.67 |
| Dec 03 2014 |
3569 |
318.67 |
| Dec 03 2014 |
6150 |
318.67 |
| Nov 26 2014 |
3569 |
318.67 |
| Nov 26 2014 |
6150 |
318.67 |
| Nov 19 2014 |
3569 |
318.67 |
| Nov 19 2014 |
6149 |
318.67 |
| Nov 12 2014 |
3569 |
318.67 |
| Nov 12 2014 |
6149 |
318.67 |
| Nov 05 2014 |
3569 |
318.67 |
| Nov 05 2014 |
6149 |
318.67 |
| Oct 29 2014 |
3570 |
318.67 |
| Oct 29 2014 |
6149 |
318.67 |
| Oct 22 2014 |
3570 |
318.67 |
| Oct 22 2014 |
6162 |
318.67 |
| Oct 15 2014 |
3567 |
318.67 |
| Oct 15 2014 |
6155 |
318.67 |
| Oct 08 2014 |
3582 |
318.67 |
| Oct 08 2014 |
6168 |
318.67 |
| Oct 01 2014 |
3583 |
318.67 |
| Oct 01 2014 |
6178 |
318.67 |
| Sep 24 2014 |
3584 |
318.67 |
| Sep 24 2014 |
6158 |
318.67 |
| Sep 17 2014 |
3570 |
318.67 |
| Sep 17 2014 |
6194 |
318.67 |
| Sep 10 2014 |
3583 |
318.67 |
| Sep 10 2014 |
6196 |
318.67 |
| Sep 03 2014 |
3588 |
318.67 |
| Sep 03 2014 |
6217 |
318.67 |
| Aug 27 2014 |
3555 |
318.67 |
| Aug 27 2014 |
6215 |
318.67 |
