May 11 2023 |
1019 |
559.65 |
May 04 2023 |
998 |
559.65 |
Apr 27 2023 |
998 |
559.65 |
Apr 20 2023 |
1011 |
559.65 |
Apr 13 2023 |
994 |
559.65 |
Apr 06 2023 |
983 |
559.65 |
Mar 30 2023 |
960 |
559.65 |
Mar 23 2023 |
973 |
559.65 |
Mar 16 2023 |
967 |
559.65 |
Mar 09 2023 |
974 |
559.65 |
Mar 02 2023 |
978 |
559.65 |
Feb 23 2023 |
977 |
559.65 |
Feb 16 2023 |
974 |
559.65 |
Feb 09 2023 |
972 |
559.65 |
Feb 02 2023 |
967 |
559.65 |
Jan 26 2023 |
1016 |
559.65 |
Jan 19 2023 |
1014 |
559.65 |
Jan 12 2023 |
1014 |
559.65 |
Jan 05 2023 |
1015 |
559.65 |
Dec 29 2022 |
1015 |
559.65 |
Dec 22 2022 |
1015 |
559.65 |
Dec 15 2022 |
1016 |
559.65 |
Dec 08 2022 |
1016 |
559.65 |
Dec 01 2022 |
1016 |
559.65 |
Nov 24 2022 |
1016 |
559.65 |
Nov 17 2022 |
1020 |
559.65 |
Nov 10 2022 |
1020 |
559.65 |
Nov 03 2022 |
1022 |
559.65 |
Oct 27 2022 |
1021 |
559.65 |
Oct 20 2022 |
1027 |
559.65 |
Oct 13 2022 |
1022 |
559.65 |
Oct 06 2022 |
1023 |
559.65 |
Sep 29 2022 |
1025 |
559.65 |
Sep 22 2022 |
1020 |
559.65 |
Sep 15 2022 |
1020 |
559.65 |
Sep 08 2022 |
1018 |
559.65 |
Sep 01 2022 |
1021 |
559.65 |
Aug 25 2022 |
1020 |
559.65 |
Aug 18 2022 |
1023 |
559.65 |
Aug 11 2022 |
1023 |
559.65 |
Aug 04 2022 |
1032 |
559.65 |
Jul 28 2022 |
1026 |
559.65 |
Jul 21 2022 |
1024 |
559.65 |
Jul 14 2022 |
1029 |
559.65 |
Jul 07 2022 |
1014 |
559.65 |
Jun 30 2022 |
1013 |
559.65 |
Jun 23 2022 |
1024 |
559.65 |
Jun 16 2022 |
1027 |
559.65 |
Jun 09 2022 |
1036 |
559.65 |
Jun 02 2022 |
1040 |
559.65 |
May 26 2022 |
1041 |
559.65 |
May 19 2022 |
1016 |
559.65 |
May 12 2022 |
990 |
559.65 |
May 05 2022 |
950 |
559.65 |
Apr 28 2022 |
980 |
559.65 |
Apr 21 2022 |
905 |
559.65 |
Apr 14 2022 |
904 |
559.65 |
Apr 07 2022 |
905 |
559.65 |
Mar 31 2022 |
906 |
559.65 |
Mar 24 2022 |
890 |
559.65 |
Mar 17 2022 |
880 |
559.65 |
Mar 10 2022 |
885 |
559.65 |
Mar 03 2022 |
901 |
559.65 |
Feb 24 2022 |
890 |
559.65 |
Feb 17 2022 |
780 |
559.65 |
Feb 10 2022 |
841 |
559.65 |
Feb 03 2022 |
855 |
559.65 |
Jan 27 2022 |
863 |
559.65 |
Jan 20 2022 |
870 |
559.65 |
Jan 13 2022 |
873 |
559.65 |
Jan 06 2022 |
873 |
559.65 |
Dec 30 2021 |
891 |
559.65 |
Dec 23 2021 |
891 |
559.65 |
Dec 16 2021 |
891 |
559.65 |
Dec 09 2021 |
891 |
559.65 |
Dec 02 2021 |
891 |
559.65 |
Nov 25 2021 |
891 |
559.65 |
Nov 18 2021 |
891 |
559.65 |
Nov 11 2021 |
893 |
559.65 |
Nov 04 2021 |
903 |
559.65 |
Oct 28 2021 |
904 |
559.65 |
Oct 21 2021 |
904 |
559.65 |
Oct 14 2021 |
903 |
559.65 |
Oct 07 2021 |
908 |
559.65 |
Sep 30 2021 |
902 |
559.65 |
Sep 23 2021 |
883 |
559.65 |
Sep 16 2021 |
873 |
559.65 |
Sep 09 2021 |
888 |
559.65 |
Sep 02 2021 |
860 |
559.65 |
Aug 26 2021 |
839 |
559.65 |
Aug 19 2021 |
838 |
559.65 |
Aug 12 2021 |
851 |
559.65 |
Aug 05 2021 |
861 |
559.65 |
Jul 29 2021 |
866 |
559.65 |
Jul 22 2021 |
859 |
559.65 |
Jul 15 2021 |
845 |
559.65 |
Jul 08 2021 |
844 |
559.65 |
Jul 01 2021 |
849 |
559.65 |
Jun 24 2021 |
861 |
559.65 |
Jun 17 2021 |
854 |
559.65 |
May 04 2016 |
40118 |
727.15 |
Apr 27 2016 |
40616 |
727.15 |
Apr 20 2016 |
40611 |
727.15 |
Apr 13 2016 |
40636 |
727.15 |
Apr 06 2016 |
41213 |
727.15 |
Mar 30 2016 |
41027 |
727.15 |
Mar 23 2016 |
41177 |
727.15 |
Mar 16 2016 |
41224 |
727.15 |
Mar 09 2016 |
41127 |
727.15 |
Mar 02 2016 |
40645 |
727.15 |
Feb 24 2016 |
40441 |
727.15 |
Feb 17 2016 |
40886 |
727.15 |
Feb 10 2016 |
40616 |
727.15 |
Feb 03 2016 |
40571 |
727.15 |
Jan 27 2016 |
40481 |
727.15 |
Jan 20 2016 |
40511 |
727.15 |
Jan 13 2016 |
40579 |
727.15 |
Jan 06 2016 |
40601 |
727.15 |
Dec 30 2015 |
40584 |
727.15 |
Dec 23 2015 |
40581 |
727.15 |
Dec 16 2015 |
40582 |
727.15 |
Dec 09 2015 |
40589 |
727.15 |
Dec 02 2015 |
40591 |
727.15 |
Nov 25 2015 |
40593 |
727.15 |
Nov 18 2015 |
40592 |
727.15 |
Nov 11 2015 |
40570 |
727.15 |
Nov 04 2015 |
40570 |
727.15 |
Oct 28 2015 |
40505 |
727.15 |
Oct 21 2015 |
40456 |
727.15 |
Oct 14 2015 |
40303 |
727.15 |
Oct 07 2015 |
40312 |
727.15 |
Sep 30 2015 |
40345 |
727.15 |
Sep 23 2015 |
40359 |
727.15 |
Sep 16 2015 |
40140 |
727.15 |
Sep 09 2015 |
40054 |
727.15 |
Sep 02 2015 |
40010 |
727.15 |
Aug 26 2015 |
40190 |
727.15 |
Aug 19 2015 |
40504 |
727.15 |
Aug 12 2015 |
40709 |
727.15 |
Aug 05 2015 |
22874 |
525.69 |
Aug 05 2015 |
38853 |
626.42 |
Jul 29 2015 |
22824 |
525.69 |
Jul 29 2015 |
39112 |
626.42 |
Jul 22 2015 |
22794 |
525.69 |
Jul 22 2015 |
39209 |
626.42 |
Jul 15 2015 |
23135 |
525.69 |
Jul 15 2015 |
39464 |
626.42 |
Jul 08 2015 |
23231 |
525.69 |
Jul 08 2015 |
39577 |
626.42 |
Jul 01 2015 |
23379 |
525.69 |
Jul 01 2015 |
39767 |
626.42 |
Jun 24 2015 |
23415 |
525.69 |
Jun 24 2015 |
39847 |
626.42 |
Jun 17 2015 |
23270 |
525.69 |
Jun 17 2015 |
39751 |
626.42 |
Jun 10 2015 |
23539 |
525.69 |
Jun 10 2015 |
39955 |
626.42 |
Jun 03 2015 |
23702 |
525.69 |
Jun 03 2015 |
40217 |
626.42 |
May 27 2015 |
23479 |
525.69 |
May 27 2015 |
39796 |
626.42 |
May 20 2015 |
23568 |
525.69 |
May 20 2015 |
39922 |
626.42 |
May 13 2015 |
23870 |
525.69 |
May 13 2015 |
40111 |
626.42 |
May 06 2015 |
23672 |
525.69 |
May 06 2015 |
32784 |
525.69 |
Apr 29 2015 |
23995 |
525.69 |
Apr 29 2015 |
33064 |
525.69 |
Apr 22 2015 |
24074 |
525.69 |
Apr 22 2015 |
33232 |
525.69 |
Apr 15 2015 |
23581 |
525.69 |
Apr 15 2015 |
32776 |
525.69 |
Apr 08 2015 |
23709 |
525.69 |
Apr 08 2015 |
32957 |
525.69 |
Apr 01 2015 |
23864 |
525.69 |
Apr 01 2015 |
33603 |
525.69 |
Mar 25 2015 |
23190 |
525.69 |
Mar 25 2015 |
32690 |
525.69 |
Mar 18 2015 |
22111 |
525.69 |
Mar 18 2015 |
31483 |
525.69 |
Mar 11 2015 |
22636 |
525.69 |
Mar 11 2015 |
32311 |
525.69 |
Mar 04 2015 |
23049 |
525.69 |
Mar 04 2015 |
32706 |
525.69 |
Feb 25 2015 |
23076 |
525.69 |
Feb 25 2015 |
32709 |
525.69 |
Feb 18 2015 |
23313 |
525.69 |
Feb 18 2015 |
32845 |
525.69 |
Feb 11 2015 |
23317 |
525.69 |
Feb 11 2015 |
32867 |
525.69 |
Feb 04 2015 |
23382 |
525.69 |
Feb 04 2015 |
32898 |
525.69 |
Jan 28 2015 |
23333 |
525.69 |
Jan 28 2015 |
32871 |
525.69 |
Jan 21 2015 |
23372 |
525.69 |
Jan 21 2015 |
32907 |
525.69 |
Jan 14 2015 |
23392 |
525.69 |
Jan 14 2015 |
32904 |
525.69 |
Jan 07 2015 |
23391 |
525.69 |
Jan 07 2015 |
32886 |
525.69 |
Dec 31 2014 |
23391 |
525.69 |
Dec 31 2014 |
32912 |
525.69 |
Dec 24 2014 |
23391 |
525.69 |
Dec 24 2014 |
32912 |
525.69 |
Dec 17 2014 |
23391 |
525.69 |
Dec 17 2014 |
32900 |
525.69 |
Dec 10 2014 |
23391 |
525.69 |
Dec 10 2014 |
32901 |
525.69 |
Dec 03 2014 |
23391 |
525.69 |
Dec 03 2014 |
32901 |
525.69 |
Nov 26 2014 |
23391 |
525.69 |
Nov 26 2014 |
32901 |
525.69 |
Nov 19 2014 |
23391 |
525.69 |
Nov 19 2014 |
32901 |
525.69 |
Nov 12 2014 |
23391 |
525.69 |
Nov 12 2014 |
32904 |
525.69 |
Nov 05 2014 |
23391 |
525.69 |
Nov 05 2014 |
32906 |
525.69 |
Oct 29 2014 |
23383 |
525.69 |
Oct 29 2014 |
32901 |
525.69 |
Oct 22 2014 |
23321 |
525.69 |
Oct 22 2014 |
32903 |
525.69 |
Oct 15 2014 |
23191 |
525.69 |
Oct 15 2014 |
32784 |
525.69 |
Oct 08 2014 |
23217 |
525.69 |
Oct 08 2014 |
32773 |
525.69 |
Oct 01 2014 |
23224 |
525.69 |
Oct 01 2014 |
32830 |
525.69 |
Sep 24 2014 |
23331 |
525.69 |
Sep 24 2014 |
32832 |
525.69 |
Sep 17 2014 |
23110 |
525.69 |
Sep 17 2014 |
32715 |
525.69 |
Sep 10 2014 |
23112 |
525.69 |
Sep 10 2014 |
32775 |
525.69 |
Sep 03 2014 |
23184 |
525.69 |
Sep 03 2014 |
32830 |
525.69 |
Aug 27 2014 |
23068 |
525.69 |
Aug 27 2014 |
32942 |
525.69 |