| Jun 23 2026 |
191 |
207.76 |
| Jun 23 2026 |
139 |
238.59 |
| Jun 23 2026 |
218 |
238.59 |
| Jun 16 2026 |
191 |
207.76 |
| Jun 16 2026 |
142 |
238.59 |
| Jun 16 2026 |
221 |
238.59 |
| Jun 09 2026 |
200 |
207.76 |
| Jun 02 2026 |
218 |
207.76 |
| May 26 2026 |
105 |
234.52 |
| May 19 2026 |
112 |
234.52 |
| May 12 2026 |
105 |
234.52 |
| May 05 2026 |
105 |
234.52 |
| Apr 28 2026 |
105 |
234.52 |
| Apr 21 2026 |
108 |
234.52 |
| Apr 14 2026 |
108 |
234.52 |
| Apr 07 2026 |
127 |
234.52 |
| Mar 31 2026 |
126 |
234.52 |
| Mar 24 2026 |
127 |
234.52 |
| Mar 17 2026 |
140 |
234.52 |
| Mar 10 2026 |
142 |
234.52 |
| Mar 03 2026 |
144 |
234.52 |
| Feb 24 2026 |
68 |
216.62 |
| Feb 17 2026 |
70 |
216.62 |
| Feb 10 2026 |
70 |
216.62 |
| Feb 03 2026 |
70 |
216.62 |
| Jan 27 2026 |
70 |
216.62 |
| Jan 20 2026 |
70 |
216.62 |
| Jan 13 2026 |
70 |
216.62 |
| Jan 06 2026 |
70 |
216.62 |
| Dec 30 2025 |
70 |
216.62 |
| Dec 23 2025 |
70 |
216.62 |
| Dec 16 2025 |
70 |
216.62 |
| Dec 09 2025 |
65 |
216.62 |
| Dec 02 2025 |
63 |
216.62 |
| Nov 25 2025 |
63 |
216.62 |
| Nov 18 2025 |
63 |
216.62 |
| Nov 11 2025 |
41 |
217.51 |
| Nov 04 2025 |
41 |
217.51 |
| Oct 28 2025 |
42 |
217.51 |
| Oct 21 2025 |
39 |
217.51 |
| Oct 14 2025 |
39 |
217.51 |
| Oct 07 2025 |
39 |
217.51 |
| Sep 30 2025 |
41 |
217.51 |
| Sep 23 2025 |
41 |
217.51 |
| Sep 16 2025 |
1429 |
225.47 |
| Sep 09 2025 |
1446 |
225.47 |
| Sep 02 2025 |
1175 |
225.47 |
| Aug 26 2025 |
1175 |
225.47 |
| Aug 19 2025 |
1184 |
225.47 |
| Aug 12 2025 |
1193 |
225.47 |
| Aug 05 2025 |
1220 |
225.47 |
| Jul 29 2025 |
1236 |
225.47 |
| Jul 22 2025 |
1199 |
225.47 |
| Jul 15 2025 |
1236 |
225.47 |
| Jul 08 2025 |
1232 |
225.47 |
| Jul 01 2025 |
1227 |
225.47 |
| Jun 24 2025 |
1223 |
225.47 |
| Jun 17 2025 |
1229 |
225.47 |
| Jun 10 2025 |
6 |
162.89 |
| Jun 03 2025 |
6 |
162.89 |
| May 27 2025 |
49 |
193.85 |
| May 20 2025 |
43 |
193.85 |
| May 13 2025 |
43 |
193.85 |
| May 06 2025 |
44 |
193.85 |
| Apr 29 2025 |
44 |
193.85 |
| Apr 22 2025 |
45 |
193.85 |
| Apr 15 2025 |
45 |
193.85 |
| Apr 08 2025 |
45 |
193.85 |
| Apr 01 2025 |
11 |
177.29 |
| Mar 25 2025 |
11 |
177.29 |
| Mar 18 2025 |
24 |
184.49 |
| Mar 11 2025 |
23 |
184.49 |
| Mar 04 2025 |
3 |
144.17 |
| Feb 25 2025 |
10 |
144.17 |
| Feb 18 2025 |
10 |
144.17 |
| Feb 11 2025 |
10 |
144.17 |
| Feb 04 2025 |
16 |
144.17 |
| Jan 29 2025 |
16 |
144.17 |
| Sep 04 2024 |
7656 |
467.06 |
| Aug 28 2024 |
7646 |
467.06 |
| Aug 21 2024 |
7717 |
467.06 |
| Aug 14 2024 |
7273 |
467.06 |
| Aug 07 2024 |
984 |
299.11 |
| Aug 07 2024 |
5233 |
383.08 |
| Jul 31 2024 |
1002 |
299.11 |
| Jul 31 2024 |
5264 |
383.08 |
| Jul 24 2024 |
1032 |
299.11 |
| Jul 24 2024 |
5198 |
383.08 |
| Jul 17 2024 |
1033 |
299.11 |
| Jul 17 2024 |
5104 |
383.08 |
| Jul 10 2024 |
7476 |
467.06 |
| Jul 03 2024 |
7676 |
467.06 |
| Jun 26 2024 |
7530 |
467.06 |
| Jun 19 2024 |
7654 |
467.06 |
| Jun 12 2024 |
7587 |
467.06 |
| Jun 05 2024 |
7657 |
467.06 |
| May 29 2024 |
7626 |
467.06 |
| May 22 2024 |
7852 |
467.06 |
| May 15 2024 |
7864 |
467.06 |
| May 08 2024 |
922 |
320.29 |
| May 08 2024 |
4195 |
393.67 |
| May 01 2024 |
946 |
320.29 |
| May 01 2024 |
4477 |
393.67 |
| Apr 24 2024 |
673 |
289.5 |
| Apr 24 2024 |
644 |
234.27 |
| Apr 24 2024 |
797 |
228.2 |
| Apr 17 2024 |
671 |
289.5 |
| Apr 17 2024 |
652 |
234.27 |
| Apr 17 2024 |
915 |
228.2 |
| Apr 10 2024 |
685 |
289.5 |
| Apr 10 2024 |
655 |
234.27 |
| Apr 10 2024 |
919 |
228.2 |
| Apr 03 2024 |
690 |
289.5 |
| Apr 03 2024 |
656 |
234.27 |
| Apr 03 2024 |
521 |
204.46 |
| Mar 27 2024 |
693 |
289.5 |
| Mar 27 2024 |
668 |
234.27 |
| Mar 27 2024 |
532 |
204.46 |
| Mar 21 2024 |
690 |
289.5 |
| Mar 21 2024 |
662 |
234.27 |
| Mar 21 2024 |
534 |
204.46 |
| Mar 14 2024 |
711 |
289.5 |
| Mar 14 2024 |
664 |
234.27 |
| Mar 14 2024 |
518 |
204.46 |
| Mar 07 2024 |
708 |
289.5 |
| Mar 07 2024 |
666 |
234.27 |
| Mar 07 2024 |
520 |
204.46 |
| Feb 29 2024 |
707 |
289.5 |
| Feb 29 2024 |
666 |
234.27 |
| Feb 29 2024 |
524 |
204.46 |
| Feb 22 2024 |
717 |
289.5 |
| Feb 22 2024 |
668 |
234.27 |
| Feb 22 2024 |
528 |
204.46 |
| Feb 15 2024 |
718 |
289.5 |
| Feb 15 2024 |
672 |
234.27 |
| Feb 15 2024 |
508 |
204.46 |
| Feb 08 2024 |
726 |
289.5 |
| Feb 08 2024 |
668 |
234.27 |
| Feb 08 2024 |
496 |
204.46 |
| Feb 01 2024 |
695 |
289.5 |
| Feb 01 2024 |
702 |
234.27 |
| Feb 01 2024 |
453 |
204.46 |
| Jan 25 2024 |
673 |
289.5 |
| Jan 25 2024 |
702 |
234.27 |
| Jan 25 2024 |
458 |
204.46 |
| Jan 18 2024 |
673 |
289.5 |
| Jan 18 2024 |
699 |
234.27 |
| Jan 18 2024 |
459 |
204.46 |
| Jan 11 2024 |
673 |
289.5 |
| Jan 11 2024 |
699 |
234.27 |
| Jan 11 2024 |
459 |
204.46 |
| Jan 04 2024 |
673 |
289.5 |
| Jan 04 2024 |
699 |
234.27 |
| Jan 04 2024 |
460 |
204.46 |
| Dec 28 2023 |
673 |
289.5 |
| Dec 28 2023 |
700 |
234.27 |
| Dec 28 2023 |
459 |
204.46 |
| Dec 21 2023 |
673 |
289.5 |
| Dec 21 2023 |
700 |
234.27 |
| Dec 21 2023 |
459 |
204.46 |
| Dec 14 2023 |
673 |
289.5 |
| Dec 14 2023 |
700 |
234.27 |
| Dec 14 2023 |
459 |
204.46 |
| Dec 07 2023 |
673 |
289.5 |
| Dec 07 2023 |
700 |
234.27 |
| Dec 07 2023 |
459 |
204.46 |
| Nov 30 2023 |
675 |
289.5 |
| Nov 30 2023 |
699 |
234.27 |
| Nov 30 2023 |
459 |
204.46 |
| Nov 23 2023 |
675 |
289.5 |
| Nov 23 2023 |
699 |
234.27 |
| Nov 23 2023 |
458 |
204.46 |
| Nov 16 2023 |
675 |
289.5 |
| Nov 16 2023 |
698 |
234.27 |
| Nov 16 2023 |
458 |
204.46 |
| Nov 09 2023 |
684 |
289.5 |
| Nov 09 2023 |
699 |
234.27 |
| Nov 09 2023 |
451 |
204.46 |
| Nov 02 2023 |
683 |
289.5 |
| Nov 02 2023 |
699 |
234.27 |
| Nov 02 2023 |
451 |
204.46 |
| Oct 26 2023 |
681 |
289.5 |
| Oct 26 2023 |
703 |
234.27 |
| Oct 26 2023 |
453 |
204.46 |
| Oct 19 2023 |
680 |
289.5 |
| Oct 19 2023 |
703 |
234.27 |
| Oct 19 2023 |
454 |
204.46 |
| Oct 12 2023 |
680 |
289.5 |
| Oct 12 2023 |
703 |
234.27 |
| Oct 12 2023 |
454 |
204.46 |
| Oct 05 2023 |
679 |
289.5 |
| Oct 05 2023 |
702 |
234.27 |
| Oct 05 2023 |
453 |
204.46 |
| Sep 28 2023 |
678 |
289.5 |
| Sep 28 2023 |
704 |
234.27 |
| Sep 28 2023 |
453 |
204.46 |
| Sep 21 2023 |
675 |
289.5 |
| Sep 21 2023 |
706 |
234.27 |
| Sep 21 2023 |
459 |
204.46 |
| Sep 14 2023 |
695 |
289.5 |
| Sep 14 2023 |
705 |
234.27 |
| Sep 14 2023 |
465 |
204.46 |
| Sep 07 2023 |
699 |
289.5 |
| Sep 07 2023 |
712 |
234.27 |
| Sep 07 2023 |
467 |
204.46 |
| Aug 31 2023 |
697 |
289.5 |
| Aug 31 2023 |
736 |
234.27 |
| Aug 31 2023 |
442 |
204.46 |
| Aug 24 2023 |
710 |
289.5 |
| Aug 24 2023 |
751 |
234.27 |
| Aug 24 2023 |
446 |
204.46 |
| Aug 17 2023 |
718 |
289.5 |
| Aug 17 2023 |
773 |
234.27 |
| Aug 17 2023 |
466 |
204.46 |
| Aug 10 2023 |
725 |
289.5 |
| Aug 10 2023 |
781 |
234.27 |
| Aug 10 2023 |
479 |
204.46 |
| Aug 03 2023 |
725 |
289.5 |
| Aug 03 2023 |
784 |
234.27 |
| Aug 03 2023 |
488 |
204.46 |
| Jul 27 2023 |
744 |
289.5 |
| Jul 27 2023 |
795 |
234.27 |
| Jul 27 2023 |
500 |
204.46 |
| Jul 20 2023 |
750 |
289.5 |
| Jul 20 2023 |
823 |
234.27 |
| Jul 20 2023 |
512 |
204.46 |
| Jul 13 2023 |
752 |
289.5 |
| Jul 13 2023 |
849 |
234.27 |
| Jul 13 2023 |
529 |
204.46 |
| Jul 06 2023 |
757 |
289.5 |
| Jul 06 2023 |
866 |
234.27 |
| Jul 06 2023 |
550 |
204.46 |
| Jun 29 2023 |
762 |
289.5 |
| Jun 29 2023 |
870 |
234.27 |
| Jun 29 2023 |
549 |
204.46 |
| Jun 22 2023 |
756 |
289.5 |
| Jun 22 2023 |
915 |
234.27 |
| Jun 22 2023 |
570 |
204.46 |
| Jun 15 2023 |
750 |
289.5 |
| Jun 15 2023 |
930 |
234.27 |
| Jun 15 2023 |
596 |
204.46 |
| Jun 08 2023 |
762 |
289.5 |
| Jun 08 2023 |
963 |
234.27 |
| Jun 08 2023 |
616 |
204.46 |
| Jun 01 2023 |
745 |
289.5 |
| Jun 01 2023 |
976 |
234.27 |
| Jun 01 2023 |
622 |
204.46 |
| May 25 2023 |
758 |
289.5 |
| May 25 2023 |
982 |
234.27 |
| May 25 2023 |
645 |
204.46 |
| May 18 2023 |
742 |
289.5 |
| May 18 2023 |
996 |
234.27 |
| May 18 2023 |
662 |
204.46 |
| May 11 2023 |
467 |
258.72 |
| May 11 2023 |
997 |
234.27 |
| May 11 2023 |
663 |
204.46 |
| May 04 2023 |
460 |
258.72 |
| May 04 2023 |
999 |
234.27 |
| May 04 2023 |
692 |
204.46 |
| Apr 27 2023 |
463 |
258.72 |
| Apr 27 2023 |
999 |
234.27 |
| Apr 27 2023 |
717 |
204.46 |
| Apr 20 2023 |
418 |
258.72 |
| Apr 20 2023 |
1014 |
234.27 |
| Apr 20 2023 |
714 |
204.46 |
| Apr 13 2023 |
423 |
258.72 |
| Apr 13 2023 |
1007 |
234.27 |
| Apr 13 2023 |
732 |
204.46 |
| Apr 06 2023 |
430 |
258.72 |
| Apr 06 2023 |
1018 |
234.27 |
| Apr 06 2023 |
741 |
204.46 |
| Mar 30 2023 |
417 |
258.72 |
| Mar 30 2023 |
1020 |
234.27 |
| Mar 30 2023 |
749 |
204.46 |
| Mar 23 2023 |
430 |
258.72 |
| Mar 23 2023 |
1026 |
234.27 |
| Mar 23 2023 |
757 |
204.46 |
| Mar 16 2023 |
432 |
258.72 |
| Mar 16 2023 |
1027 |
234.27 |
| Mar 16 2023 |
770 |
204.46 |
| Mar 09 2023 |
426 |
258.72 |
| Mar 09 2023 |
1021 |
234.27 |
| Mar 09 2023 |
766 |
204.46 |
| Mar 02 2023 |
430 |
258.72 |
| Mar 02 2023 |
1022 |
234.27 |
| Mar 02 2023 |
773 |
204.46 |
| Feb 23 2023 |
430 |
258.72 |
| Feb 23 2023 |
1023 |
234.27 |
| Feb 23 2023 |
774 |
204.46 |
| Feb 16 2023 |
328 |
211 |
| Feb 16 2023 |
577 |
194.7 |
| Feb 09 2023 |
328 |
211 |
| Feb 09 2023 |
578 |
194.7 |
| Feb 02 2023 |
327 |
211 |
| Feb 02 2023 |
580 |
194.7 |
| Jan 26 2023 |
327 |
211 |
| Jan 26 2023 |
581 |
194.7 |
| Jan 19 2023 |
330 |
211 |
| Jan 19 2023 |
582 |
194.7 |
| Jan 12 2023 |
330 |
211 |
| Jan 12 2023 |
583 |
194.7 |
| Jan 05 2023 |
330 |
211 |
| Jan 05 2023 |
583 |
194.7 |
| Dec 29 2022 |
330 |
211 |
| Dec 29 2022 |
583 |
194.7 |
| Dec 22 2022 |
330 |
211 |
| Dec 22 2022 |
583 |
194.7 |
| Dec 15 2022 |
330 |
211 |
| Dec 15 2022 |
583 |
194.7 |
| Dec 08 2022 |
330 |
211 |
| Dec 08 2022 |
583 |
194.7 |
| Dec 01 2022 |
330 |
211 |
| Dec 01 2022 |
583 |
194.7 |
| Nov 24 2022 |
330 |
211 |
| Nov 24 2022 |
583 |
194.7 |
| Nov 17 2022 |
329 |
211 |
| Nov 17 2022 |
582 |
194.7 |
| Nov 10 2022 |
330 |
211 |
| Nov 10 2022 |
582 |
194.7 |
| Nov 03 2022 |
331 |
211 |
| Nov 03 2022 |
582 |
194.7 |
| Oct 27 2022 |
331 |
211 |
| Oct 27 2022 |
584 |
194.7 |
| Oct 20 2022 |
331 |
211 |
| Oct 20 2022 |
584 |
194.7 |
| Oct 13 2022 |
331 |
211 |
| Oct 13 2022 |
585 |
194.7 |
| Oct 06 2022 |
329 |
211 |
| Oct 06 2022 |
586 |
194.7 |
| Sep 29 2022 |
332 |
211 |
| Sep 29 2022 |
587 |
194.7 |
| Sep 22 2022 |
332 |
211 |
| Sep 22 2022 |
589 |
194.7 |
| Sep 15 2022 |
331 |
211 |
| Sep 15 2022 |
588 |
194.7 |
| Sep 08 2022 |
334 |
211 |
| Sep 08 2022 |
598 |
194.7 |
| Sep 01 2022 |
432 |
232.06 |
| Sep 01 2022 |
228 |
197.09 |
| Aug 25 2022 |
425 |
232.06 |
| Aug 25 2022 |
228 |
197.09 |
| Aug 18 2022 |
426 |
232.06 |
| Aug 18 2022 |
229 |
197.09 |
| Aug 11 2022 |
426 |
232.06 |
| Aug 11 2022 |
230 |
197.09 |
| Aug 04 2022 |
424 |
232.06 |
| Aug 04 2022 |
231 |
197.09 |
| Jul 28 2022 |
426 |
232.06 |
| Jul 28 2022 |
232 |
197.09 |
| Jul 21 2022 |
100 |
162.12 |
| Jul 14 2022 |
100 |
162.12 |
| Jul 07 2022 |
104 |
162.12 |
| Jun 30 2022 |
105 |
162.12 |
| Jun 23 2022 |
103 |
162.12 |
| Jun 16 2022 |
106 |
162.12 |
| Jun 09 2022 |
110 |
162.12 |
| Jun 02 2022 |
112 |
162.12 |
| May 26 2022 |
113 |
162.12 |
| May 19 2022 |
114 |
162.12 |
| May 12 2022 |
108 |
162.12 |
| May 05 2022 |
105 |
162.12 |
| Apr 28 2022 |
145 |
162.12 |
| Apr 21 2022 |
112 |
162.12 |
| Oct 07 2021 |
44 |
154.16 |
| Sep 30 2021 |
42 |
152.06 |
| Sep 23 2021 |
40 |
152.06 |
| Sep 16 2021 |
40 |
152.06 |
| Sep 09 2021 |
21 |
168.86 |
| Sep 02 2021 |
20 |
168.86 |
| Aug 26 2021 |
20 |
168.86 |
| Aug 19 2021 |
23 |
168.86 |
| Aug 12 2021 |
23 |
168.86 |
| Aug 05 2021 |
23 |
168.86 |
| Jul 29 2021 |
23 |
168.86 |
| Jul 22 2021 |
23 |
159.44 |
| Jul 15 2021 |
23 |
159.44 |
| Jul 08 2021 |
23 |
159.44 |
| Jul 01 2021 |
23 |
159.44 |
| Jun 24 2021 |
24 |
159.44 |
| Jun 01 2021 |
23 |
156.09 |
| May 01 2021 |
15 |
141.77 |
| Apr 01 2021 |
21 |
141.77 |
| Mar 01 2021 |
29 |
141.77 |
| Feb 01 2021 |
29 |
141.77 |
| Jan 01 2021 |
29 |
141.77 |
| Dec 01 2020 |
29 |
141.77 |
| Nov 01 2020 |
30 |
141.77 |
| Oct 01 2020 |
32 |
141.77 |
| Sep 01 2020 |
32 |
141.77 |
| Aug 01 2020 |
32 |
141.77 |
| Jul 01 2020 |
34 |
139.89 |
| Apr 01 2020 |
35 |
135.85 |
| Mar 01 2020 |
35 |
135.85 |
| Feb 01 2020 |
35 |
135.85 |
| Jan 01 2020 |
35 |
135.85 |
| Dec 01 2019 |
35 |
135.85 |
| Nov 01 2019 |
32 |
135.85 |
| Oct 01 2019 |
33 |
135.31 |
| Sep 01 2019 |
34 |
135.31 |
| Aug 01 2019 |
34 |
135.31 |
| Jul 01 2019 |
39 |
137.62 |
| Jun 01 2019 |
39 |
138.03 |
| May 01 2019 |
44 |
148.5 |
| Apr 01 2019 |
41 |
148.5 |
| Mar 01 2019 |
36 |
148.5 |
| Feb 01 2019 |
37 |
148.5 |
| Jan 01 2019 |
36 |
148.5 |
| Dec 01 2018 |
36 |
148.5 |
| Nov 01 2018 |
35 |
148.5 |
| Oct 01 2018 |
25 |
139.83 |
| Sep 01 2018 |
25 |
139.83 |
| Aug 01 2018 |
24 |
139.83 |
| Jul 01 2018 |
17 |
138.18 |
| Jun 01 2018 |
31 |
141.37 |
| May 01 2018 |
27 |
140 |
| Apr 13 2018 |
2190 |
346.21 |
| Apr 13 2018 |
3325 |
346.21 |
| Apr 06 2018 |
2227 |
346.21 |
| Apr 06 2018 |
3343 |
346.21 |
| Mar 30 2018 |
2307 |
346.21 |
| Mar 30 2018 |
3406 |
346.21 |
| Mar 23 2018 |
2363 |
346.21 |
| Mar 23 2018 |
3452 |
346.21 |
| Mar 16 2018 |
2372 |
346.21 |
| Mar 16 2018 |
3494 |
346.21 |
| Mar 09 2018 |
2388 |
346.21 |
| Mar 09 2018 |
3502 |
346.21 |
| Mar 02 2018 |
2433 |
346.21 |
| Mar 02 2018 |
3651 |
346.21 |
| Feb 23 2018 |
2459 |
346.21 |
| Feb 23 2018 |
3677 |
346.21 |
| Feb 16 2018 |
2501 |
346.21 |
| Feb 16 2018 |
3686 |
346.21 |
| Feb 09 2018 |
2492 |
346.21 |
| Feb 09 2018 |
3695 |
346.21 |
| Feb 02 2018 |
214 |
266.1 |
| Feb 02 2018 |
2495 |
346.21 |
| Feb 02 2018 |
1635 |
306.15 |
| Jan 26 2018 |
213 |
266.1 |
| Jan 26 2018 |
2504 |
346.21 |
| Jan 26 2018 |
1636 |
306.15 |
| Jan 19 2018 |
213 |
266.1 |
| Jan 19 2018 |
2503 |
346.21 |
| Jan 19 2018 |
1635 |
306.15 |
| Jan 12 2018 |
213 |
266.1 |
| Jan 12 2018 |
2508 |
346.21 |
| Jan 12 2018 |
1639 |
306.15 |
| Jan 05 2018 |
2508 |
346.21 |
| Jan 05 2018 |
215 |
266.1 |
| Jan 05 2018 |
1641 |
306.15 |
| Dec 29 2017 |
215 |
266.1 |
| Dec 29 2017 |
2508 |
346.21 |
| Dec 29 2017 |
1641 |
306.15 |
| Dec 22 2017 |
215 |
266.1 |
| Dec 22 2017 |
2508 |
346.21 |
| Dec 22 2017 |
1641 |
306.15 |
| Dec 15 2017 |
2508 |
346.21 |
| Dec 15 2017 |
215 |
266.1 |
| Dec 15 2017 |
1640 |
306.15 |
| Dec 08 2017 |
2508 |
346.21 |
| Dec 08 2017 |
215 |
266.1 |
| Dec 08 2017 |
1640 |
306.15 |
| Dec 01 2017 |
215 |
266.1 |
| Dec 01 2017 |
2508 |
346.21 |
| Dec 01 2017 |
1640 |
306.15 |
| Nov 24 2017 |
2508 |
346.21 |
| Nov 24 2017 |
215 |
266.1 |
| Nov 24 2017 |
1640 |
306.15 |
| Nov 17 2017 |
2508 |
346.21 |
| Nov 17 2017 |
215 |
266.1 |
| Nov 17 2017 |
1640 |
306.15 |
| Nov 10 2017 |
215 |
266.1 |
| Nov 10 2017 |
2513 |
346.21 |
| Nov 10 2017 |
1640 |
306.15 |
| Nov 03 2017 |
215 |
266.1 |
| Nov 03 2017 |
2513 |
346.21 |
| Nov 03 2017 |
1640 |
306.15 |
| Oct 27 2017 |
2540 |
346.21 |
| Oct 27 2017 |
215 |
266.1 |
| Oct 27 2017 |
1646 |
306.15 |
| Oct 20 2017 |
215 |
266.1 |
| Oct 20 2017 |
2525 |
346.21 |
| Oct 20 2017 |
1641 |
306.15 |
| Oct 13 2017 |
215 |
266.1 |
| Oct 13 2017 |
2540 |
346.21 |
| Oct 13 2017 |
1642 |
306.15 |
| Oct 06 2017 |
215 |
266.1 |
| Oct 06 2017 |
2537 |
346.21 |
| Oct 06 2017 |
1646 |
306.15 |
| Sep 29 2017 |
2536 |
346.21 |
| Sep 29 2017 |
216 |
266.1 |
| Sep 29 2017 |
1643 |
306.15 |
| Sep 22 2017 |
216 |
266.1 |
| Sep 22 2017 |
2570 |
346.21 |
| Sep 22 2017 |
1658 |
306.15 |
| Sep 15 2017 |
225 |
266.1 |
| Sep 15 2017 |
2579 |
346.21 |
| Sep 15 2017 |
1670 |
306.15 |
| Sep 08 2017 |
2561 |
346.21 |
| Sep 08 2017 |
237 |
266.1 |
| Sep 08 2017 |
1693 |
306.15 |
| Sep 01 2017 |
242 |
266.1 |
| Sep 01 2017 |
2537 |
346.21 |
| Sep 01 2017 |
1640 |
306.15 |
| Aug 25 2017 |
244 |
266.1 |
| Aug 25 2017 |
2892 |
346.21 |
| Aug 25 2017 |
1802 |
306.15 |
| Aug 18 2017 |
245 |
266.1 |
| Aug 18 2017 |
2906 |
346.21 |
| Aug 18 2017 |
1831 |
306.15 |
| Aug 11 2017 |
243 |
266.1 |
| Aug 11 2017 |
2943 |
346.21 |
| Aug 11 2017 |
1867 |
306.15 |
| Aug 04 2017 |
246 |
266.1 |
| Aug 04 2017 |
2964 |
346.21 |
| Aug 04 2017 |
1859 |
306.15 |
| Jul 28 2017 |
247 |
266.1 |
| Jul 28 2017 |
2980 |
346.21 |
| Jul 28 2017 |
1888 |
306.15 |
| Jul 21 2017 |
3046 |
346.21 |
| Jul 21 2017 |
276 |
266.1 |
| Jul 21 2017 |
1921 |
306.15 |
| Jul 14 2017 |
280 |
266.1 |
| Jul 14 2017 |
3073 |
346.21 |
| Jul 14 2017 |
1939 |
306.15 |
| Jul 07 2017 |
283 |
266.1 |
| Jul 07 2017 |
3092 |
346.21 |
| Jul 07 2017 |
1962 |
306.15 |
| Jun 30 2017 |
3111 |
346.21 |
| Jun 30 2017 |
285 |
266.1 |
| Jun 30 2017 |
1967 |
306.15 |
| Jun 23 2017 |
3202 |
346.21 |
| Jun 23 2017 |
501 |
266.1 |
| Jun 23 2017 |
1952 |
306.15 |
| Jun 16 2017 |
524 |
266.1 |
| Jun 16 2017 |
3202 |
346.21 |
| Jun 16 2017 |
1987 |
306.15 |
| Jun 09 2017 |
3068 |
346.21 |
| Jun 09 2017 |
557 |
266.1 |
| Jun 09 2017 |
1844 |
306.15 |
| Jun 02 2017 |
3231 |
346.21 |
| Jun 02 2017 |
574 |
266.1 |
| Jun 02 2017 |
1937 |
306.15 |
| May 26 2017 |
1962 |
311.76 |
| May 26 2017 |
3235 |
346.21 |
| May 26 2017 |
2992 |
323.25 |
| May 19 2017 |
1964 |
311.76 |
| May 19 2017 |
3310 |
346.21 |
| May 19 2017 |
3032 |
323.25 |
| May 12 2017 |
3343 |
346.21 |
| May 12 2017 |
2011 |
311.76 |
| May 12 2017 |
3034 |
323.25 |
| May 05 2017 |
2033 |
311.76 |
| May 05 2017 |
3374 |
346.21 |
| May 05 2017 |
3071 |
323.25 |
| Apr 28 2017 |
1966 |
311.76 |
| Apr 28 2017 |
5366 |
373.54 |
| Apr 28 2017 |
3745 |
332.35 |
| Apr 21 2017 |
2046 |
311.76 |
| Apr 21 2017 |
5459 |
373.54 |
| Apr 21 2017 |
3792 |
332.35 |
| Apr 14 2017 |
2077 |
311.76 |
| Apr 14 2017 |
2411 |
311.76 |
| Apr 07 2017 |
2107 |
311.76 |
| Apr 07 2017 |
2298 |
311.76 |
| Mar 31 2017 |
2175 |
311.76 |
| Mar 31 2017 |
2353 |
311.76 |
| Mar 24 2017 |
2148 |
311.76 |
| Mar 24 2017 |
2365 |
311.76 |
| Mar 17 2017 |
2183 |
311.76 |
| Mar 17 2017 |
2374 |
311.76 |
| Mar 10 2017 |
2213 |
311.76 |
| Mar 10 2017 |
2417 |
311.76 |
| Mar 03 2017 |
2191 |
311.76 |
| Mar 03 2017 |
2438 |
311.76 |
| Feb 24 2017 |
2204 |
311.76 |
| Feb 24 2017 |
2461 |
311.76 |
| Feb 17 2017 |
2110 |
311.76 |
| Feb 17 2017 |
2472 |
311.76 |
| Feb 10 2017 |
4900 |
357.43 |
| Feb 10 2017 |
5997 |
357.43 |
| Feb 03 2017 |
4909 |
357.43 |
| Feb 03 2017 |
6026 |
357.43 |
| Jan 27 2017 |
4925 |
357.43 |
| Jan 27 2017 |
6028 |
357.43 |
| Jan 20 2017 |
4934 |
357.43 |
| Jan 20 2017 |
6038 |
357.43 |
| Jan 13 2017 |
4934 |
357.43 |
| Jan 13 2017 |
6042 |
357.43 |
| Jan 06 2017 |
4934 |
357.43 |
| Jan 06 2017 |
6031 |
357.43 |
| Dec 30 2016 |
4937 |
357.43 |
| Dec 30 2016 |
6033 |
357.43 |
| Dec 23 2016 |
4937 |
357.43 |
| Dec 23 2016 |
6033 |
357.43 |
| Dec 16 2016 |
4933 |
357.43 |
| Dec 16 2016 |
6026 |
357.43 |
| Dec 09 2016 |
4933 |
357.43 |
| Dec 09 2016 |
6026 |
357.43 |
| Dec 02 2016 |
4933 |
357.43 |
| Dec 02 2016 |
6026 |
357.43 |
| Nov 25 2016 |
4929 |
357.43 |
| Nov 25 2016 |
6019 |
357.43 |
| Nov 18 2016 |
4929 |
357.43 |
| Nov 18 2016 |
6019 |
357.43 |
| Nov 11 2016 |
4929 |
357.43 |
| Nov 11 2016 |
6020 |
357.43 |
| Nov 04 2016 |
4929 |
357.43 |
| Nov 04 2016 |
6020 |
357.43 |
| Oct 28 2016 |
4930 |
357.43 |
| Oct 28 2016 |
6028 |
357.43 |
| Oct 21 2016 |
4931 |
357.43 |
| Oct 21 2016 |
6030 |
357.43 |
| Oct 14 2016 |
4952 |
357.43 |
| Oct 14 2016 |
6067 |
357.43 |
| Oct 07 2016 |
4957 |
357.43 |
| Oct 07 2016 |
6072 |
357.43 |
| Sep 30 2016 |
4963 |
357.43 |
| Sep 30 2016 |
6073 |
357.43 |
| Sep 23 2016 |
4964 |
357.43 |
| Sep 23 2016 |
6041 |
357.43 |
| Sep 16 2016 |
4308 |
347.79 |
| Sep 16 2016 |
5172 |
347.79 |
| Sep 09 2016 |
4366 |
347.79 |
| Sep 09 2016 |
5212 |
347.79 |
| Sep 02 2016 |
4444 |
347.79 |
| Sep 02 2016 |
5286 |
347.79 |
| Aug 26 2016 |
4468 |
347.79 |
| Aug 26 2016 |
4975 |
347.79 |
| Aug 19 2016 |
4480 |
347.79 |
| Aug 19 2016 |
5002 |
347.79 |
| Aug 12 2016 |
4530 |
347.79 |
| Aug 12 2016 |
5853 |
347.79 |
| Aug 05 2016 |
4565 |
347.79 |
| Aug 05 2016 |
5963 |
347.79 |
| Jul 29 2016 |
4607 |
347.79 |
| Jul 29 2016 |
5992 |
347.79 |
| Jul 22 2016 |
4707 |
347.79 |
| Jul 22 2016 |
6098 |
347.79 |
| Jun 22 2016 |
4860 |
347.79 |
| Jun 22 2016 |
6798 |
347.79 |
| Jun 15 2016 |
4901 |
347.79 |
| Jun 15 2016 |
6899 |
347.79 |
| Jun 08 2016 |
4967 |
347.79 |
| Jun 08 2016 |
6936 |
347.79 |
| Jun 01 2016 |
4311 |
338.14 |
| Jun 01 2016 |
6271 |
338.14 |
| May 25 2016 |
4348 |
338.14 |
| May 25 2016 |
6291 |
338.14 |
| May 18 2016 |
4384 |
338.14 |
| May 18 2016 |
6320 |
338.14 |
| May 11 2016 |
4387 |
338.14 |
| May 11 2016 |
6314 |
338.14 |
| May 04 2016 |
4337 |
338.14 |
| May 04 2016 |
6296 |
338.14 |
| Apr 27 2016 |
4466 |
338.14 |
| Apr 27 2016 |
6416 |
338.14 |
| Apr 20 2016 |
4523 |
338.14 |
| Apr 20 2016 |
6535 |
338.14 |
| Apr 13 2016 |
4461 |
338.14 |
| Apr 13 2016 |
6555 |
338.14 |
| Apr 06 2016 |
4491 |
338.14 |
| Apr 06 2016 |
6597 |
338.14 |
| Mar 30 2016 |
4433 |
338.14 |
| Mar 30 2016 |
6541 |
338.14 |
| Mar 23 2016 |
4446 |
338.14 |
| Mar 23 2016 |
6633 |
338.14 |
| Mar 16 2016 |
4363 |
338.14 |
| Mar 16 2016 |
6583 |
338.14 |
| Mar 09 2016 |
4366 |
338.14 |
| Mar 09 2016 |
6591 |
338.14 |
| Mar 02 2016 |
4360 |
338.14 |
| Mar 02 2016 |
6560 |
338.14 |
| Feb 24 2016 |
4363 |
338.14 |
| Feb 24 2016 |
6563 |
338.14 |
| Feb 17 2016 |
4387 |
338.14 |
| Feb 17 2016 |
6627 |
338.14 |
| Feb 10 2016 |
4416 |
338.14 |
| Feb 10 2016 |
6642 |
338.14 |
| Feb 03 2016 |
4430 |
338.14 |
| Feb 03 2016 |
6670 |
338.14 |
| Jan 27 2016 |
4449 |
338.14 |
| Jan 27 2016 |
6704 |
338.14 |
| Jan 20 2016 |
4465 |
338.14 |
| Jan 20 2016 |
6715 |
338.14 |
| Jan 13 2016 |
4475 |
338.14 |
| Jan 13 2016 |
6729 |
338.14 |
| Jan 06 2016 |
4480 |
338.14 |
| Jan 06 2016 |
6732 |
338.14 |
| Dec 30 2015 |
4482 |
338.14 |
| Dec 30 2015 |
6733 |
338.14 |
| Dec 23 2015 |
4482 |
338.14 |
| Dec 23 2015 |
6733 |
338.14 |
| Dec 16 2015 |
4482 |
338.14 |
| Dec 16 2015 |
6733 |
338.14 |
| Dec 09 2015 |
4484 |
338.14 |
| Dec 09 2015 |
6734 |
338.14 |
| Dec 02 2015 |
4485 |
338.14 |
| Dec 02 2015 |
6735 |
338.14 |
| Nov 25 2015 |
4485 |
338.14 |
| Nov 25 2015 |
6735 |
338.14 |
| Nov 18 2015 |
4485 |
338.14 |
| Nov 18 2015 |
6735 |
338.14 |
| Nov 11 2015 |
4485 |
338.14 |
| Nov 11 2015 |
6734 |
338.14 |
| Nov 04 2015 |
4485 |
338.14 |
| Nov 04 2015 |
6734 |
338.14 |
| Oct 28 2015 |
4476 |
338.14 |
| Oct 28 2015 |
6724 |
338.14 |
| Oct 21 2015 |
4480 |
338.14 |
| Oct 21 2015 |
6727 |
338.14 |
| Oct 14 2015 |
4481 |
338.14 |
| Oct 14 2015 |
6730 |
338.14 |
| Oct 07 2015 |
4480 |
338.14 |
| Oct 07 2015 |
6723 |
338.14 |
| Sep 30 2015 |
4482 |
338.14 |
| Sep 30 2015 |
6733 |
338.14 |
| Sep 23 2015 |
4491 |
338.14 |
| Sep 23 2015 |
6758 |
338.14 |
| Jul 08 2015 |
23377 |
542.04 |
| Jul 08 2015 |
34544 |
542.04 |
| Jul 01 2015 |
23506 |
542.04 |
| Jul 01 2015 |
34707 |
542.04 |
| Jun 24 2015 |
23563 |
542.04 |
| Jun 24 2015 |
34808 |
542.04 |
| Jun 17 2015 |
23647 |
542.04 |
| Jun 17 2015 |
34778 |
542.04 |
| Jun 10 2015 |
23653 |
542.04 |
| Jun 10 2015 |
34935 |
542.04 |
| Jun 03 2015 |
23702 |
542.04 |
| Jun 03 2015 |
35186 |
542.04 |
| May 27 2015 |
23637 |
542.04 |
| May 27 2015 |
34848 |
542.04 |
| May 20 2015 |
23739 |
542.04 |
| May 20 2015 |
34917 |
542.04 |
| May 13 2015 |
23618 |
542.04 |
| May 13 2015 |
35026 |
542.04 |
| May 06 2015 |
23148 |
542.04 |
| May 06 2015 |
34613 |
542.04 |
| Apr 29 2015 |
23289 |
542.04 |
| Apr 29 2015 |
34854 |
542.04 |
| Apr 22 2015 |
23436 |
542.04 |
| Apr 22 2015 |
35060 |
542.04 |
| Apr 15 2015 |
23241 |
542.04 |
| Apr 15 2015 |
34557 |
542.04 |
| Apr 08 2015 |
23556 |
542.04 |
| Apr 08 2015 |
34754 |
542.04 |
| Apr 01 2015 |
23823 |
542.04 |
| Apr 01 2015 |
35422 |
542.04 |
| Mar 25 2015 |
23553 |
542.04 |
| Mar 25 2015 |
34449 |
542.04 |
| Mar 18 2015 |
22839 |
542.04 |
| Mar 18 2015 |
33128 |
542.04 |
| Mar 11 2015 |
23071 |
542.04 |
| Mar 11 2015 |
34007 |
542.04 |
| Mar 04 2015 |
23391 |
542.04 |
| Mar 04 2015 |
34427 |
542.04 |
| Feb 25 2015 |
23219 |
542.04 |
| Feb 25 2015 |
34418 |
542.04 |
| Feb 18 2015 |
23342 |
542.04 |
| Feb 18 2015 |
34538 |
542.04 |
| Feb 11 2015 |
23463 |
542.04 |
| Feb 11 2015 |
34562 |
542.04 |
| Feb 04 2015 |
23445 |
542.04 |
| Feb 04 2015 |
34595 |
542.04 |
| Jan 28 2015 |
23470 |
542.04 |
| Jan 28 2015 |
34558 |
542.04 |
| Jan 21 2015 |
23450 |
542.04 |
| Jan 21 2015 |
34603 |
542.04 |
| Jan 14 2015 |
23442 |
542.04 |
| Jan 14 2015 |
34605 |
542.04 |
| Jan 07 2015 |
23428 |
542.04 |
| Jan 07 2015 |
34591 |
542.04 |
| Dec 31 2014 |
23430 |
542.04 |
| Dec 31 2014 |
34618 |
542.04 |
| Dec 24 2014 |
23430 |
542.04 |
| Dec 24 2014 |
34618 |
542.04 |
| Dec 17 2014 |
23409 |
542.04 |
| Dec 17 2014 |
34607 |
542.04 |
| Dec 10 2014 |
23410 |
542.04 |
| Dec 10 2014 |
34608 |
542.04 |
| Dec 03 2014 |
23410 |
542.04 |
| Dec 03 2014 |
34608 |
542.04 |
| Nov 26 2014 |
23410 |
542.04 |
| Nov 26 2014 |
34608 |
542.04 |
| Nov 19 2014 |
23410 |
542.04 |
| Nov 19 2014 |
34607 |
542.04 |
| Nov 12 2014 |
23411 |
542.04 |
| Nov 12 2014 |
34610 |
542.04 |
| Nov 05 2014 |
23411 |
542.04 |
| Nov 05 2014 |
34612 |
542.04 |
| Oct 29 2014 |
23411 |
542.04 |
| Oct 29 2014 |
34605 |
542.04 |
| Oct 22 2014 |
23304 |
542.04 |
| Oct 22 2014 |
34593 |
542.04 |
| Oct 15 2014 |
23285 |
542.04 |
| Oct 15 2014 |
34464 |
542.04 |
| Oct 08 2014 |
23248 |
542.04 |
| Oct 08 2014 |
34449 |
542.04 |
| Oct 01 2014 |
23289 |
542.04 |
| Oct 01 2014 |
34514 |
542.04 |
| Sep 24 2014 |
23142 |
542.04 |
| Sep 24 2014 |
34506 |
542.04 |
| Sep 17 2014 |
23200 |
542.04 |
| Sep 17 2014 |
34391 |
542.04 |
| Sep 10 2014 |
22990 |
542.04 |
| Sep 10 2014 |
34447 |
542.04 |
| Sep 03 2014 |
22900 |
542.04 |
| Sep 03 2014 |
34485 |
542.04 |
| Aug 27 2014 |
23068 |
542.04 |
| Aug 27 2014 |
34597 |
542.04 |
