| Jun 10 2021 |
1137 |
363.27 |
| Jun 10 2021 |
1060 |
363.27 |
| Jun 03 2021 |
2582 |
411.65 |
| May 27 2021 |
1078 |
363.27 |
| May 27 2021 |
2789 |
435.84 |
| May 27 2021 |
1961 |
411.65 |
| May 07 2021 |
8058 |
411.65 |
| Jun 12 2020 |
1174 |
363.27 |
| Jun 12 2020 |
2022 |
363.27 |
| Jun 05 2020 |
5802 |
435.84 |
| Jun 05 2020 |
1188 |
363.27 |
| Jun 05 2020 |
5525 |
411.65 |
| May 29 2020 |
6042 |
435.84 |
| May 29 2020 |
1243 |
363.27 |
| May 29 2020 |
5710 |
411.65 |
| May 22 2020 |
1301 |
363.27 |
| May 22 2020 |
6284 |
435.84 |
| May 22 2020 |
5948 |
411.65 |
| May 15 2020 |
6421 |
435.84 |
| May 15 2020 |
1357 |
363.27 |
| May 15 2020 |
6195 |
411.65 |
| May 08 2020 |
6546 |
435.84 |
| May 08 2020 |
1399 |
363.27 |
| May 08 2020 |
6354 |
411.65 |
| May 01 2020 |
1524 |
363.27 |
| May 01 2020 |
6877 |
435.84 |
| May 01 2020 |
6738 |
411.65 |
| Apr 24 2020 |
7112 |
435.84 |
| Apr 24 2020 |
1609 |
363.27 |
| Apr 24 2020 |
7143 |
411.65 |
| Apr 17 2020 |
1724 |
363.27 |
| Apr 17 2020 |
7149 |
435.84 |
| Apr 17 2020 |
7330 |
411.65 |
| Apr 10 2020 |
1783 |
363.27 |
| Apr 10 2020 |
6898 |
431.44 |
| Apr 10 2020 |
7828 |
414.4 |
| Apr 03 2020 |
7063 |
431.44 |
| Apr 03 2020 |
1877 |
363.27 |
| Apr 03 2020 |
8059 |
414.4 |
| Mar 27 2020 |
7227 |
431.44 |
| Mar 27 2020 |
1982 |
363.27 |
| Mar 27 2020 |
8326 |
414.4 |
| Mar 20 2020 |
6441 |
422.17 |
| Mar 20 2020 |
2044 |
363.27 |
| Mar 20 2020 |
7945 |
410.39 |
| Mar 13 2020 |
2133 |
363.27 |
| Mar 13 2020 |
6498 |
422.17 |
| Mar 13 2020 |
8032 |
410.39 |
| Mar 06 2020 |
6552 |
422.17 |
| Mar 06 2020 |
2180 |
363.27 |
| Mar 06 2020 |
8097 |
410.39 |
| Feb 28 2020 |
6542 |
422.17 |
| Feb 28 2020 |
2225 |
363.27 |
| Feb 28 2020 |
8149 |
410.39 |
| Feb 21 2020 |
2198 |
363.27 |
| Feb 21 2020 |
6459 |
422.17 |
| Feb 21 2020 |
8058 |
410.39 |
| Feb 14 2020 |
6486 |
422.17 |
| Feb 14 2020 |
2200 |
363.27 |
| Feb 14 2020 |
8089 |
410.39 |
| Feb 07 2020 |
6440 |
422.17 |
| Feb 07 2020 |
2197 |
363.27 |
| Feb 07 2020 |
8047 |
410.39 |
| Jan 31 2020 |
6457 |
422.17 |
| Jan 31 2020 |
2216 |
363.27 |
| Jan 31 2020 |
8069 |
410.39 |
| Jan 24 2020 |
2215 |
363.27 |
| Jan 24 2020 |
6476 |
422.17 |
| Jan 24 2020 |
8064 |
410.39 |
| Jan 17 2020 |
6437 |
422.17 |
| Jan 17 2020 |
2220 |
363.27 |
| Jan 17 2020 |
8032 |
410.39 |
| Jan 10 2020 |
6434 |
422.17 |
| Jan 10 2020 |
2220 |
363.27 |
| Jan 10 2020 |
8031 |
410.39 |
| Jan 03 2020 |
6438 |
422.17 |
| Jan 03 2020 |
2221 |
363.27 |
| Jan 03 2020 |
8039 |
410.39 |
| Dec 27 2019 |
6436 |
422.17 |
| Dec 27 2019 |
2221 |
363.27 |
| Dec 27 2019 |
8037 |
410.39 |
| Dec 20 2019 |
6436 |
422.17 |
| Dec 20 2019 |
2221 |
363.27 |
| Dec 20 2019 |
8037 |
410.39 |
| Dec 13 2019 |
6435 |
422.17 |
| Dec 13 2019 |
2221 |
363.27 |
| Dec 13 2019 |
8037 |
410.39 |
| Dec 06 2019 |
2221 |
363.27 |
| Dec 06 2019 |
6424 |
422.17 |
| Dec 06 2019 |
8033 |
410.39 |
| Nov 29 2019 |
6405 |
422.17 |
| Nov 29 2019 |
2221 |
363.27 |
| Nov 29 2019 |
8039 |
410.39 |
| Nov 22 2019 |
6405 |
422.17 |
| Nov 22 2019 |
2221 |
363.27 |
| Nov 22 2019 |
8039 |
410.39 |
| Nov 15 2019 |
2221 |
363.27 |
| Nov 15 2019 |
6406 |
422.17 |
| Nov 15 2019 |
8043 |
410.39 |
| Nov 08 2019 |
6408 |
422.17 |
| Nov 08 2019 |
2221 |
363.27 |
| Nov 08 2019 |
8014 |
410.39 |
| Nov 01 2019 |
2162 |
363.27 |
| Nov 01 2019 |
6404 |
422.17 |
| Nov 01 2019 |
7906 |
410.39 |
| Oct 25 2019 |
2162 |
363.27 |
| Oct 25 2019 |
6417 |
422.17 |
| Oct 25 2019 |
7918 |
410.39 |
| Oct 18 2019 |
6417 |
422.17 |
| Oct 18 2019 |
2169 |
363.27 |
| Oct 18 2019 |
7924 |
410.39 |
| Oct 11 2019 |
6419 |
422.17 |
| Oct 11 2019 |
2168 |
363.27 |
| Oct 11 2019 |
7923 |
410.39 |
| Oct 04 2019 |
6428 |
422.17 |
| Oct 04 2019 |
2173 |
363.27 |
| Oct 04 2019 |
7920 |
410.39 |
| Sep 27 2019 |
2173 |
363.27 |
| Sep 27 2019 |
6421 |
422.17 |
| Sep 27 2019 |
7996 |
410.39 |
| Sep 20 2019 |
6428 |
422.17 |
| Sep 20 2019 |
2173 |
363.27 |
| Sep 20 2019 |
8003 |
410.39 |
| Sep 13 2019 |
6405 |
422.17 |
| Sep 13 2019 |
2192 |
363.27 |
| Sep 13 2019 |
8022 |
410.39 |
| Sep 06 2019 |
2227 |
363.27 |
| Sep 06 2019 |
6412 |
422.17 |
| Sep 06 2019 |
8149 |
410.39 |
| Aug 30 2019 |
6489 |
422.17 |
| Aug 30 2019 |
2257 |
363.27 |
| Aug 30 2019 |
8205 |
410.39 |
| Aug 23 2019 |
6557 |
422.17 |
| Aug 23 2019 |
2272 |
363.27 |
| Aug 23 2019 |
8290 |
410.39 |
| Aug 16 2019 |
6582 |
422.17 |
| Aug 16 2019 |
2308 |
363.27 |
| Aug 16 2019 |
8300 |
410.39 |
| Aug 09 2019 |
2330 |
363.27 |
| Aug 09 2019 |
6592 |
422.17 |
| Aug 09 2019 |
8324 |
410.39 |
| Aug 02 2019 |
6645 |
422.17 |
| Aug 02 2019 |
2352 |
363.27 |
| Aug 02 2019 |
8390 |
410.39 |
| Jul 26 2019 |
6714 |
422.17 |
| Jul 26 2019 |
2382 |
363.27 |
| Jul 26 2019 |
8478 |
410.39 |
| Jul 19 2019 |
6723 |
422.17 |
| Jul 19 2019 |
2442 |
363.27 |
| Jul 19 2019 |
8493 |
410.39 |
| Jul 12 2019 |
6868 |
422.17 |
| Jul 12 2019 |
2461 |
363.27 |
| Jul 12 2019 |
8648 |
410.39 |
| Jul 05 2019 |
7110 |
422.17 |
| Jul 05 2019 |
2611 |
363.27 |
| Jul 05 2019 |
8903 |
410.39 |
| Jun 28 2019 |
7224 |
422.17 |
| Jun 28 2019 |
2617 |
363.27 |
| Jun 28 2019 |
9025 |
410.39 |
| Jun 21 2019 |
2622 |
363.27 |
| Jun 21 2019 |
7208 |
422.17 |
| Jun 21 2019 |
8977 |
410.39 |
| Jun 14 2019 |
7334 |
422.17 |
| Jun 14 2019 |
10580 |
422.17 |
| Jun 07 2019 |
5054 |
396.5 |
| Jun 07 2019 |
7364 |
396.5 |
| May 31 2019 |
5038 |
396.5 |
| May 31 2019 |
7355 |
396.5 |
| May 24 2019 |
5002 |
395.25 |
| May 24 2019 |
7271 |
395.25 |
| May 17 2019 |
6166 |
407.69 |
| May 17 2019 |
8855 |
407.69 |
| May 10 2019 |
6155 |
407.69 |
| May 10 2019 |
8794 |
407.69 |
| May 03 2019 |
6179 |
407.69 |
| May 03 2019 |
8812 |
407.69 |
| Apr 26 2019 |
6217 |
407.69 |
| Apr 26 2019 |
8679 |
407.69 |
| Apr 19 2019 |
6314 |
407.69 |
| Apr 19 2019 |
8674 |
407.69 |
| Apr 18 2019 |
6323 |
407.69 |
| Apr 12 2019 |
6077 |
403.95 |
| Apr 12 2019 |
8266 |
403.95 |
| Apr 05 2019 |
5962 |
403.95 |
| Apr 05 2019 |
8014 |
403.95 |
| Mar 29 2019 |
5878 |
403.95 |
| Mar 29 2019 |
7980 |
403.95 |
| Mar 22 2019 |
6156 |
407.15 |
| Mar 22 2019 |
8303 |
407.15 |
| Mar 15 2019 |
6132 |
407.15 |
| Mar 15 2019 |
8377 |
407.15 |
| Mar 08 2019 |
6095 |
407.15 |
| Mar 08 2019 |
8245 |
407.15 |
| Mar 01 2019 |
6110 |
407.15 |
| Mar 01 2019 |
8287 |
407.15 |
| Feb 22 2019 |
6139 |
407.15 |
| Feb 22 2019 |
8319 |
407.15 |
| Feb 15 2019 |
6095 |
407.15 |
| Feb 15 2019 |
8264 |
407.15 |
| Feb 08 2019 |
6054 |
407.15 |
| Feb 08 2019 |
8208 |
407.15 |
| Feb 01 2019 |
6077 |
407.15 |
| Feb 01 2019 |
8216 |
407.15 |
| Jan 25 2019 |
6078 |
407.15 |
| Jan 25 2019 |
8242 |
407.15 |
| Jan 18 2019 |
6076 |
407.15 |
| Jan 18 2019 |
8260 |
407.15 |
| Jan 11 2019 |
6078 |
407.15 |
| Jan 11 2019 |
8264 |
407.15 |
| Jan 04 2019 |
6086 |
407.15 |
| Jan 04 2019 |
8274 |
407.15 |
| Dec 28 2018 |
6086 |
407.15 |
| Dec 28 2018 |
8274 |
407.15 |
| Dec 21 2018 |
6086 |
407.15 |
| Dec 21 2018 |
8274 |
407.15 |
| Dec 14 2018 |
6086 |
407.15 |
| Dec 14 2018 |
8274 |
407.15 |
| Dec 07 2018 |
6086 |
407.15 |
| Dec 07 2018 |
8273 |
407.15 |
| Nov 30 2018 |
6086 |
407.15 |
| Nov 30 2018 |
8273 |
407.15 |
| Nov 23 2018 |
6086 |
407.15 |
| Nov 23 2018 |
8273 |
407.15 |
| Nov 16 2018 |
6086 |
407.15 |
| Nov 16 2018 |
8273 |
407.15 |
| Nov 09 2018 |
6086 |
407.15 |
| Nov 09 2018 |
8273 |
407.15 |
| Nov 02 2018 |
6086 |
407.15 |
| Nov 02 2018 |
8252 |
407.15 |
| Oct 26 2018 |
6086 |
407.15 |
| Oct 26 2018 |
8251 |
407.15 |
| Oct 19 2018 |
6086 |
407.15 |
| Oct 19 2018 |
8264 |
407.15 |
| Oct 12 2018 |
6075 |
407.15 |
| Oct 12 2018 |
8230 |
407.15 |
| Oct 05 2018 |
6061 |
407.15 |
| Oct 05 2018 |
8308 |
407.15 |
| Sep 28 2018 |
6076 |
407.15 |
| Sep 28 2018 |
8088 |
407.15 |
| Sep 21 2018 |
6056 |
407.15 |
| Sep 21 2018 |
8071 |
407.15 |
| Sep 14 2018 |
6093 |
407.15 |
| Sep 14 2018 |
8098 |
407.15 |
| Sep 07 2018 |
6160 |
407.15 |
| Sep 07 2018 |
8235 |
407.15 |
| Aug 31 2018 |
6221 |
407.15 |
| Aug 31 2018 |
8285 |
407.15 |
| Aug 24 2018 |
6180 |
407.15 |
| Aug 24 2018 |
8287 |
407.15 |
| Aug 17 2018 |
6289 |
407.15 |
| Aug 17 2018 |
8361 |
407.15 |
| Aug 10 2018 |
6304 |
407.15 |
| Aug 10 2018 |
8478 |
407.15 |
| Aug 03 2018 |
6394 |
407.15 |
| Aug 03 2018 |
8561 |
407.15 |
| Jul 27 2018 |
6412 |
407.15 |
| Jul 27 2018 |
8597 |
407.15 |
| Jul 20 2018 |
6498 |
407.15 |
| Jul 20 2018 |
8748 |
407.15 |
| Jul 13 2018 |
6367 |
407.15 |
| Jul 13 2018 |
8664 |
407.15 |
| Jul 06 2018 |
6244 |
407.15 |
| Jul 06 2018 |
8407 |
407.15 |
| Jun 29 2018 |
6247 |
407.15 |
| Jun 29 2018 |
8408 |
407.15 |
| Jun 22 2018 |
6444 |
407.15 |
| Jun 22 2018 |
8624 |
407.15 |
| Jun 15 2018 |
6461 |
407.15 |
| Jun 15 2018 |
8681 |
407.15 |
| Jun 08 2018 |
8189 |
424.47 |
| Jun 08 2018 |
11009 |
424.47 |
| Jun 01 2018 |
8247 |
424.47 |
| Jun 01 2018 |
11285 |
424.47 |
| May 25 2018 |
11600 |
457.42 |
| May 25 2018 |
15862 |
457.42 |
| Aug 11 2017 |
9868 |
428.31 |
| Aug 11 2017 |
13544 |
428.31 |
| Aug 04 2017 |
5472 |
382.8 |
| Aug 04 2017 |
7810 |
382.8 |
| Jul 28 2017 |
5527 |
382.8 |
| Jul 28 2017 |
7901 |
382.8 |
| Jul 21 2017 |
5636 |
382.8 |
| Jul 21 2017 |
8015 |
382.8 |
| Jul 14 2017 |
5687 |
382.8 |
| Jul 14 2017 |
8081 |
382.8 |
| Jul 07 2017 |
5727 |
382.8 |
| Jul 07 2017 |
8101 |
382.8 |
| Jun 30 2017 |
5759 |
382.8 |
| Jun 30 2017 |
6735 |
396.89 |
| Jun 30 2017 |
8688 |
387.49 |
| Jun 23 2017 |
5886 |
382.8 |
| Jun 23 2017 |
7707 |
396.89 |
| Jun 23 2017 |
8782 |
387.49 |
| Jun 16 2017 |
7798 |
396.89 |
| Jun 16 2017 |
5897 |
382.8 |
| Jun 16 2017 |
8809 |
387.49 |
| Jun 09 2017 |
8131 |
407.22 |
| Jun 09 2017 |
7673 |
395.26 |
| Jun 09 2017 |
10583 |
402.44 |
| Jun 02 2017 |
8408 |
407.22 |
| Jun 02 2017 |
7726 |
395.26 |
| Jun 02 2017 |
10773 |
402.44 |
| May 26 2017 |
8329 |
400.67 |
| May 26 2017 |
8442 |
407.22 |
| May 26 2017 |
9703 |
393.52 |
| May 19 2017 |
8370 |
400.67 |
| May 19 2017 |
8628 |
407.22 |
| May 19 2017 |
9807 |
393.52 |
| May 12 2017 |
8657 |
407.22 |
| May 12 2017 |
8074 |
395.97 |
| May 12 2017 |
8714 |
384.24 |
| May 05 2017 |
8086 |
395.97 |
| May 05 2017 |
8705 |
407.22 |
| May 05 2017 |
8763 |
384.24 |
| Apr 28 2017 |
7831 |
394.9 |
| Apr 28 2017 |
8675 |
407.22 |
| Apr 28 2017 |
8209 |
380.06 |
| Apr 21 2017 |
7994 |
394.9 |
| Apr 21 2017 |
8801 |
407.22 |
| Apr 21 2017 |
8287 |
380.06 |
| Apr 14 2017 |
8901 |
407.22 |
| Apr 14 2017 |
8037 |
394.9 |
| Apr 14 2017 |
8335 |
380.06 |
| Apr 07 2017 |
8127 |
394.9 |
| Apr 07 2017 |
8805 |
407.22 |
| Apr 07 2017 |
8185 |
380.06 |
| Mar 31 2017 |
8366 |
394.9 |
| Mar 31 2017 |
8818 |
407.22 |
| Mar 31 2017 |
8361 |
380.06 |
| Mar 24 2017 |
8692 |
407.22 |
| Mar 24 2017 |
8289 |
394.9 |
| Mar 24 2017 |
8253 |
380.06 |
| Mar 17 2017 |
8359 |
394.9 |
| Mar 17 2017 |
8806 |
407.22 |
| Mar 17 2017 |
8305 |
380.06 |
| Mar 10 2017 |
8461 |
394.9 |
| Mar 10 2017 |
8868 |
407.22 |
| Mar 10 2017 |
8359 |
380.06 |
| Mar 03 2017 |
8419 |
394.9 |
| Mar 03 2017 |
8799 |
407.22 |
| Mar 03 2017 |
8371 |
380.06 |
| Feb 24 2017 |
8364 |
394.9 |
| Feb 24 2017 |
8867 |
407.22 |
| Feb 24 2017 |
8417 |
380.06 |
| Feb 17 2017 |
8211 |
394.9 |
| Feb 17 2017 |
8899 |
407.22 |
| Feb 17 2017 |
8473 |
380.06 |
| Feb 10 2017 |
8240 |
394.9 |
| Feb 10 2017 |
9000 |
407.22 |
| Feb 10 2017 |
8523 |
380.06 |
| Feb 03 2017 |
8984 |
407.22 |
| Feb 03 2017 |
8260 |
394.9 |
| Feb 03 2017 |
8550 |
380.06 |
| Jan 27 2017 |
8267 |
394.9 |
| Jan 27 2017 |
8955 |
407.22 |
| Jan 27 2017 |
8546 |
380.06 |
| Jan 20 2017 |
8266 |
394.9 |
| Jan 20 2017 |
8934 |
407.22 |
| Jan 20 2017 |
8550 |
380.06 |
| Jan 13 2017 |
8943 |
407.22 |
| Jan 13 2017 |
8271 |
394.9 |
| Jan 13 2017 |
8553 |
380.06 |
| Jan 06 2017 |
8943 |
407.22 |
| Jan 06 2017 |
8261 |
394.9 |
| Jan 06 2017 |
8531 |
380.06 |
| Dec 30 2016 |
8263 |
394.9 |
| Dec 30 2016 |
8943 |
407.22 |
| Dec 30 2016 |
8533 |
380.06 |
| Dec 23 2016 |
8943 |
407.22 |
| Dec 23 2016 |
8263 |
394.9 |
| Dec 23 2016 |
8533 |
380.06 |
| Dec 16 2016 |
8943 |
407.22 |
| Dec 16 2016 |
8267 |
394.9 |
| Dec 16 2016 |
8529 |
380.06 |
| Dec 09 2016 |
8268 |
394.9 |
| Dec 09 2016 |
8943 |
407.22 |
| Dec 09 2016 |
8529 |
380.06 |
| Dec 02 2016 |
8268 |
394.9 |
| Dec 02 2016 |
8943 |
407.22 |
| Dec 02 2016 |
8530 |
380.06 |
| Nov 25 2016 |
8943 |
407.22 |
| Nov 25 2016 |
8264 |
394.9 |
| Nov 25 2016 |
8528 |
380.06 |
| Nov 18 2016 |
8264 |
394.9 |
| Nov 18 2016 |
8943 |
407.22 |
| Nov 18 2016 |
8528 |
380.06 |
| Nov 11 2016 |
8264 |
394.9 |
| Nov 11 2016 |
8932 |
407.22 |
| Nov 11 2016 |
8522 |
380.06 |
| Nov 04 2016 |
8264 |
394.9 |
| Nov 04 2016 |
8932 |
407.22 |
| Nov 04 2016 |
8522 |
380.06 |
| Oct 28 2016 |
8947 |
407.22 |
| Oct 28 2016 |
8264 |
394.9 |
| Oct 28 2016 |
8540 |
380.06 |
| Oct 21 2016 |
8259 |
394.9 |
| Oct 21 2016 |
8955 |
407.22 |
| Oct 21 2016 |
8541 |
380.06 |
| Oct 14 2016 |
8283 |
394.9 |
| Oct 14 2016 |
8964 |
407.22 |
| Oct 14 2016 |
8588 |
380.06 |
| Oct 07 2016 |
8966 |
407.22 |
| Oct 07 2016 |
8290 |
394.9 |
| Oct 07 2016 |
8585 |
380.06 |
| Sep 30 2016 |
8301 |
394.9 |
| Sep 30 2016 |
8975 |
407.22 |
| Sep 30 2016 |
8593 |
380.06 |
| Sep 23 2016 |
8304 |
394.9 |
| Sep 23 2016 |
8887 |
407.22 |
| Sep 23 2016 |
8553 |
380.06 |
| Sep 16 2016 |
8351 |
394.9 |
| Sep 16 2016 |
8854 |
407.22 |
| Sep 16 2016 |
8557 |
380.06 |
| Sep 09 2016 |
8425 |
394.9 |
| Sep 09 2016 |
8964 |
407.22 |
| Sep 09 2016 |
8599 |
380.06 |
| Sep 02 2016 |
8551 |
394.9 |
| Sep 02 2016 |
8999 |
407.22 |
| Sep 02 2016 |
8695 |
380.06 |
| Aug 26 2016 |
8595 |
394.9 |
| Aug 26 2016 |
8704 |
407.22 |
| Aug 26 2016 |
8402 |
380.06 |
| Aug 19 2016 |
8725 |
407.22 |
| Aug 19 2016 |
8621 |
394.9 |
| Aug 19 2016 |
8418 |
380.06 |
| Aug 12 2016 |
8732 |
394.9 |
| Aug 12 2016 |
7660 |
396.68 |
| Aug 12 2016 |
9414 |
380.06 |
| Aug 05 2016 |
8751 |
394.9 |
| Aug 05 2016 |
13967 |
456.07 |
| Aug 05 2016 |
11488 |
394.9 |
| Jul 29 2016 |
13827 |
456.07 |
| Jul 29 2016 |
8802 |
394.9 |
| Jul 29 2016 |
11593 |
394.9 |
| Jul 22 2016 |
13950 |
456.07 |
| Jul 22 2016 |
8962 |
394.9 |
| Jul 22 2016 |
11741 |
394.9 |
| Jun 22 2016 |
14168 |
456.07 |
| Jun 22 2016 |
10092 |
403.46 |
| Jun 22 2016 |
13867 |
403.46 |
| Jun 15 2016 |
14633 |
458.62 |
| Jun 15 2016 |
9699 |
399.02 |
| Jun 15 2016 |
13348 |
399.02 |
| Jun 08 2016 |
10607 |
406.76 |
| Jun 08 2016 |
14544 |
406.76 |
| Jun 01 2016 |
9926 |
399.96 |
| Jun 01 2016 |
13775 |
399.96 |
| May 25 2016 |
9917 |
399.96 |
| May 25 2016 |
13754 |
399.96 |
| May 18 2016 |
10005 |
399.96 |
| May 18 2016 |
13830 |
399.96 |
| May 11 2016 |
10064 |
400.8 |
| May 11 2016 |
13943 |
400.8 |
| May 04 2016 |
10020 |
400.8 |
| May 04 2016 |
13922 |
400.8 |
| Apr 27 2016 |
10506 |
403.65 |
| Apr 27 2016 |
14573 |
403.65 |
| Apr 20 2016 |
10533 |
403.65 |
| Apr 20 2016 |
14591 |
403.65 |
| Apr 13 2016 |
10458 |
403.65 |
| Apr 13 2016 |
14571 |
403.65 |
| Apr 06 2016 |
10488 |
403.65 |
| Apr 06 2016 |
14710 |
403.65 |
| Mar 30 2016 |
10366 |
403.65 |
| Mar 30 2016 |
14550 |
403.65 |
| Mar 23 2016 |
9780 |
397.49 |
| Mar 23 2016 |
13808 |
397.49 |
| Mar 16 2016 |
9658 |
397.49 |
| Mar 16 2016 |
13738 |
397.49 |
| Mar 09 2016 |
9632 |
397.49 |
| Mar 09 2016 |
13789 |
397.49 |
| Mar 02 2016 |
9587 |
397.49 |
| Mar 02 2016 |
13710 |
397.49 |
| Feb 24 2016 |
9557 |
397.49 |
| Feb 24 2016 |
13703 |
397.49 |
| Feb 17 2016 |
9602 |
397.49 |
| Feb 17 2016 |
13842 |
397.49 |
| Feb 10 2016 |
9630 |
397.49 |
| Feb 10 2016 |
13855 |
397.49 |
| Feb 03 2016 |
9637 |
397.49 |
| Feb 03 2016 |
13881 |
397.49 |
| Jan 27 2016 |
9627 |
397.49 |
| Jan 27 2016 |
13884 |
397.49 |
| Jan 20 2016 |
9654 |
397.49 |
| Jan 20 2016 |
13892 |
397.49 |
| Jan 13 2016 |
9665 |
397.49 |
| Jan 13 2016 |
13910 |
397.49 |
| Jan 06 2016 |
9676 |
397.49 |
| Jan 06 2016 |
13921 |
397.49 |
| Dec 30 2015 |
9675 |
397.49 |
| Dec 30 2015 |
13914 |
397.49 |
| Dec 23 2015 |
9675 |
397.49 |
| Dec 23 2015 |
13914 |
397.49 |
| Dec 16 2015 |
9675 |
397.49 |
| Dec 16 2015 |
13914 |
397.49 |
| Dec 09 2015 |
9686 |
397.49 |
| Dec 09 2015 |
13919 |
397.49 |
| Dec 02 2015 |
9687 |
397.49 |
| Dec 02 2015 |
13920 |
397.49 |
| Nov 25 2015 |
9687 |
397.49 |
| Nov 25 2015 |
13921 |
397.49 |
| Nov 18 2015 |
9687 |
397.49 |
| Nov 18 2015 |
13921 |
397.49 |
| Nov 11 2015 |
9687 |
397.49 |
| Nov 11 2015 |
13916 |
397.49 |
| Nov 04 2015 |
9687 |
397.49 |
| Nov 04 2015 |
13916 |
397.49 |
| Oct 28 2015 |
9673 |
397.49 |
| Oct 28 2015 |
13902 |
397.49 |
| Oct 21 2015 |
9688 |
397.49 |
| Oct 21 2015 |
13895 |
397.49 |
| Oct 14 2015 |
9695 |
397.49 |
| Oct 14 2015 |
13900 |
397.49 |
| Oct 07 2015 |
9679 |
397.49 |
| Oct 07 2015 |
13907 |
397.49 |
| Sep 30 2015 |
9681 |
397.49 |
| Sep 30 2015 |
13922 |
397.49 |
| Sep 23 2015 |
9685 |
397.49 |
| Sep 23 2015 |
13968 |
397.49 |
| Sep 16 2015 |
9683 |
397.49 |
| Sep 16 2015 |
13914 |
397.49 |
| Sep 09 2015 |
9702 |
397.49 |
| Sep 09 2015 |
13875 |
397.49 |
| Sep 02 2015 |
9625 |
397.49 |
| Sep 02 2015 |
13866 |
397.49 |
| Aug 26 2015 |
9811 |
397.49 |
| Aug 26 2015 |
14038 |
397.49 |
| Aug 19 2015 |
12153 |
419.82 |
| Aug 19 2015 |
17442 |
419.82 |
| Aug 12 2015 |
12217 |
419.82 |
| Aug 12 2015 |
17525 |
419.82 |
| Aug 05 2015 |
12189 |
419.82 |
| Aug 05 2015 |
17513 |
419.82 |
| Jul 29 2015 |
12351 |
419.82 |
| Jul 29 2015 |
17713 |
419.82 |
| Jul 22 2015 |
12331 |
419.82 |
| Jul 22 2015 |
17742 |
419.82 |
| Jul 15 2015 |
12522 |
420.71 |
| Jul 15 2015 |
17995 |
420.71 |
| Jul 08 2015 |
12547 |
420.71 |
| Jul 08 2015 |
18124 |
420.71 |
| Jul 01 2015 |
12642 |
420.71 |
| Jul 01 2015 |
18206 |
420.71 |
| Jun 24 2015 |
12691 |
420.71 |
| Jun 24 2015 |
18289 |
420.71 |
| Jun 17 2015 |
13632 |
429.59 |
| Jun 17 2015 |
19775 |
429.59 |
| Jun 10 2015 |
13657 |
429.59 |
| Jun 10 2015 |
19743 |
429.59 |
| Jun 03 2015 |
15430 |
447.59 |
| Jun 03 2015 |
22779 |
447.59 |
| May 27 2015 |
15396 |
447.59 |
| May 27 2015 |
22577 |
447.59 |
| May 20 2015 |
15441 |
447.59 |
| May 20 2015 |
22600 |
447.59 |
| May 13 2015 |
21102 |
509.13 |
| May 13 2015 |
31244 |
509.13 |
| May 06 2015 |
20687 |
509.13 |
| May 06 2015 |
30856 |
509.13 |
| Apr 29 2015 |
20823 |
509.13 |
| Apr 29 2015 |
31122 |
509.13 |
| Apr 22 2015 |
20946 |
509.13 |
| Apr 22 2015 |
31264 |
509.13 |
| Apr 15 2015 |
20787 |
509.13 |
| Apr 15 2015 |
30857 |
509.13 |
| Apr 08 2015 |
21067 |
509.13 |
| Apr 08 2015 |
31008 |
509.13 |
| Apr 01 2015 |
21266 |
509.13 |
| Apr 01 2015 |
31578 |
509.13 |
| Mar 25 2015 |
21038 |
509.13 |
| Mar 25 2015 |
30715 |
509.13 |
| Mar 18 2015 |
20535 |
509.13 |
| Mar 18 2015 |
29655 |
509.13 |
| Mar 11 2015 |
20744 |
509.13 |
| Mar 11 2015 |
30441 |
509.13 |
| Mar 04 2015 |
21048 |
509.13 |
| Mar 04 2015 |
30817 |
509.13 |
| Feb 25 2015 |
20892 |
509.13 |
| Feb 25 2015 |
30825 |
509.13 |
| Feb 18 2015 |
20990 |
509.13 |
| Feb 18 2015 |
30929 |
509.13 |
| Feb 11 2015 |
21091 |
509.13 |
| Feb 11 2015 |
30932 |
509.13 |
| Feb 04 2015 |
21077 |
509.13 |
| Feb 04 2015 |
30952 |
509.13 |
| Jan 28 2015 |
21113 |
509.13 |
| Jan 28 2015 |
30942 |
509.13 |
| Jan 21 2015 |
21098 |
509.13 |
| Jan 21 2015 |
30976 |
509.13 |
| Jan 14 2015 |
21089 |
509.13 |
| Jan 14 2015 |
30977 |
509.13 |
| Jan 07 2015 |
21065 |
509.13 |
| Jan 07 2015 |
30956 |
509.13 |
| Dec 31 2014 |
21067 |
509.13 |
| Dec 31 2014 |
30975 |
509.13 |
| Dec 24 2014 |
21067 |
509.13 |
| Dec 24 2014 |
30975 |
509.13 |
| Dec 17 2014 |
21049 |
509.13 |
| Dec 17 2014 |
30964 |
509.13 |
| Dec 10 2014 |
21050 |
509.13 |
| Dec 10 2014 |
30965 |
509.13 |
| Dec 03 2014 |
21050 |
509.13 |
| Dec 03 2014 |
30965 |
509.13 |
| Nov 26 2014 |
21050 |
509.13 |
| Nov 26 2014 |
30965 |
509.13 |
| Nov 19 2014 |
21050 |
509.13 |
| Nov 19 2014 |
30966 |
509.13 |
| Nov 12 2014 |
21051 |
509.13 |
| Nov 12 2014 |
30969 |
509.13 |
| Nov 05 2014 |
21051 |
509.13 |
| Nov 05 2014 |
30970 |
509.13 |
| Oct 29 2014 |
21051 |
509.13 |
| Oct 29 2014 |
30966 |
509.13 |
| Oct 22 2014 |
20969 |
509.13 |
| Oct 22 2014 |
30967 |
509.13 |
| Oct 15 2014 |
20949 |
509.13 |
| Oct 15 2014 |
30856 |
509.13 |
| Oct 08 2014 |
20910 |
509.13 |
| Oct 08 2014 |
30853 |
509.13 |
| Oct 01 2014 |
20955 |
509.13 |
| Oct 01 2014 |
30909 |
509.13 |
| Sep 24 2014 |
20829 |
509.13 |
| Sep 24 2014 |
30919 |
509.13 |
| Sep 17 2014 |
20879 |
509.13 |
| Sep 17 2014 |
30816 |
509.13 |
| Sep 10 2014 |
20698 |
509.13 |
| Sep 10 2014 |
30869 |
509.13 |
| Sep 03 2014 |
20640 |
509.13 |
| Sep 03 2014 |
30932 |
509.13 |
| Aug 27 2014 |
20786 |
509.13 |
| Aug 27 2014 |
31020 |
509.13 |
