| May 26 2026 |
4194 |
268.02 |
| May 19 2026 |
4258 |
268.02 |
| May 12 2026 |
4069 |
268.02 |
| May 05 2026 |
4059 |
268.02 |
| Apr 28 2026 |
4091 |
268.02 |
| Apr 21 2026 |
4456 |
268.02 |
| Apr 14 2026 |
4479 |
268.02 |
| Apr 07 2026 |
5144 |
268.02 |
| Mar 31 2026 |
5097 |
268.02 |
| Mar 24 2026 |
5094 |
268.02 |
| Mar 17 2026 |
5092 |
268.02 |
| Mar 10 2026 |
5108 |
268.02 |
| Mar 03 2026 |
5117 |
268.02 |
| Feb 24 2026 |
5220 |
268.02 |
| Feb 17 2026 |
5232 |
268.02 |
| Feb 10 2026 |
5232 |
268.02 |
| Feb 03 2026 |
5232 |
268.02 |
| Jan 27 2026 |
5228 |
268.02 |
| Jan 20 2026 |
5228 |
268.02 |
| Jan 13 2026 |
5228 |
268.02 |
| Jan 06 2026 |
5228 |
268.02 |
| Dec 30 2025 |
5228 |
268.02 |
| Dec 23 2025 |
5228 |
268.02 |
| Dec 16 2025 |
5228 |
268.02 |
| Dec 09 2025 |
5086 |
268.02 |
| Dec 02 2025 |
5050 |
268.02 |
| Nov 25 2025 |
4980 |
268.02 |
| Nov 18 2025 |
4978 |
268.02 |
| Nov 11 2025 |
4717 |
268.02 |
| Nov 04 2025 |
4723 |
268.02 |
| Oct 28 2025 |
4854 |
268.02 |
| Oct 21 2025 |
4850 |
268.02 |
| Oct 14 2025 |
4937 |
268.02 |
| Oct 07 2025 |
4974 |
268.02 |
| Sep 30 2025 |
5000 |
268.02 |
| Sep 23 2025 |
5012 |
268.02 |
| Sep 16 2025 |
4979 |
268.02 |
| Sep 16 2025 |
2881 |
384.33 |
| Sep 09 2025 |
5091 |
268.02 |
| Sep 09 2025 |
2809 |
384.33 |
| Sep 02 2025 |
4015 |
268.02 |
| Sep 02 2025 |
2883 |
384.33 |
| Aug 26 2025 |
4010 |
268.02 |
| Aug 26 2025 |
2915 |
384.33 |
| Aug 19 2025 |
4053 |
268.02 |
| Aug 19 2025 |
2831 |
384.33 |
| Aug 12 2025 |
4200 |
268.02 |
| Aug 12 2025 |
4832 |
384.33 |
| Aug 05 2025 |
4454 |
268.02 |
| Aug 05 2025 |
4874 |
384.33 |
| Jul 29 2025 |
4490 |
268.02 |
| Jul 29 2025 |
4978 |
384.33 |
| Jul 22 2025 |
4368 |
268.02 |
| Jul 22 2025 |
4972 |
384.33 |
| Jul 15 2025 |
4475 |
268.02 |
| Jul 15 2025 |
4920 |
384.33 |
| Jul 08 2025 |
4485 |
268.02 |
| Jul 08 2025 |
5228 |
384.33 |
| Jul 01 2025 |
4436 |
268.02 |
| Jul 01 2025 |
5486 |
384.33 |
| Jun 24 2025 |
4442 |
268.02 |
| Jun 24 2025 |
5020 |
384.33 |
| Jun 17 2025 |
4513 |
268.02 |
| Jun 17 2025 |
5039 |
384.33 |
| Jun 10 2025 |
5080 |
384.33 |
| Jun 03 2025 |
5068 |
384.33 |
| May 27 2025 |
8027 |
315.17 |
| May 27 2025 |
5126 |
384.33 |
| May 20 2025 |
6966 |
315.17 |
| May 20 2025 |
5256 |
384.33 |
| May 13 2025 |
6883 |
315.17 |
| May 13 2025 |
5228 |
384.33 |
| May 06 2025 |
6895 |
315.17 |
| May 06 2025 |
5312 |
384.33 |
| Apr 29 2025 |
6364 |
315.17 |
| Apr 29 2025 |
5382 |
384.33 |
| Apr 22 2025 |
6554 |
315.17 |
| Apr 22 2025 |
5291 |
384.33 |
| Apr 15 2025 |
7404 |
315.17 |
| Apr 15 2025 |
5339 |
384.33 |
| Apr 08 2025 |
7249 |
315.17 |
| Apr 08 2025 |
5324 |
384.33 |
| Apr 01 2025 |
7137 |
315.17 |
| Apr 01 2025 |
4987 |
384.33 |
| Mar 25 2025 |
7047 |
315.17 |
| Mar 25 2025 |
5047 |
384.33 |
| Mar 18 2025 |
6950 |
315.17 |
| Mar 18 2025 |
5013 |
384.33 |
| Mar 11 2025 |
7022 |
315.17 |
| Mar 11 2025 |
5006 |
384.33 |
| Mar 04 2025 |
5019 |
384.33 |
| Feb 25 2025 |
5016 |
384.33 |
| Feb 18 2025 |
5004 |
384.33 |
| Feb 11 2025 |
5051 |
384.33 |
| Feb 04 2025 |
5041 |
384.33 |
| Jan 29 2025 |
5021 |
384.33 |
| Jan 22 2025 |
5032 |
384.33 |
| Jan 15 2025 |
5061 |
384.33 |
| Jan 08 2025 |
3441 |
384.33 |
| Jan 01 2025 |
3438 |
384.33 |
| Dec 25 2024 |
3438 |
384.33 |
| Dec 18 2024 |
3442 |
384.33 |
| Dec 11 2024 |
3439 |
384.33 |
| Dec 04 2024 |
3439 |
384.33 |
| Nov 27 2024 |
3439 |
384.33 |
| Nov 20 2024 |
3432 |
384.33 |
| Nov 13 2024 |
3433 |
384.33 |
| Nov 06 2024 |
3433 |
384.33 |
| Oct 30 2024 |
3328 |
384.33 |
| Oct 23 2024 |
4028 |
384.33 |
| Oct 16 2024 |
4015 |
384.33 |
| Oct 09 2024 |
4010 |
384.33 |
| Oct 02 2024 |
3934 |
384.33 |
| Sep 25 2024 |
3902 |
384.33 |
| Aug 25 2017 |
14570 |
479.73 |
| Aug 25 2017 |
4753 |
375.82 |
| Aug 25 2017 |
11041 |
410.46 |
| Aug 18 2017 |
14614 |
479.73 |
| Aug 18 2017 |
4766 |
375.82 |
| Aug 18 2017 |
11130 |
410.46 |
| Aug 11 2017 |
14564 |
479.73 |
| Aug 11 2017 |
4795 |
375.82 |
| Aug 11 2017 |
11181 |
410.46 |
| Aug 04 2017 |
14699 |
479.73 |
| Aug 04 2017 |
4818 |
375.82 |
| Aug 04 2017 |
11324 |
410.46 |
| Jul 28 2017 |
14738 |
479.73 |
| Jul 28 2017 |
4880 |
375.82 |
| Jul 28 2017 |
11397 |
410.46 |
| Jul 21 2017 |
4978 |
375.82 |
| Jul 21 2017 |
14828 |
479.73 |
| Jul 21 2017 |
11529 |
410.46 |
| Jul 14 2017 |
14911 |
479.73 |
| Jul 14 2017 |
5021 |
375.82 |
| Jul 14 2017 |
11589 |
410.46 |
| Jul 07 2017 |
14972 |
479.73 |
| Jul 07 2017 |
676 |
287.21 |
| Jul 07 2017 |
8193 |
383.47 |
| Jun 30 2017 |
680 |
287.21 |
| Jun 30 2017 |
15063 |
479.73 |
| Jun 30 2017 |
8212 |
383.47 |
| Jun 23 2017 |
709 |
287.21 |
| Jun 23 2017 |
16153 |
479.73 |
| Jun 23 2017 |
8296 |
383.47 |
| Jun 16 2017 |
16235 |
479.73 |
| Jun 16 2017 |
716 |
287.21 |
| Jun 16 2017 |
8308 |
383.47 |
| Jun 09 2017 |
595 |
287.21 |
| Jun 09 2017 |
16322 |
479.73 |
| Jun 09 2017 |
8207 |
383.47 |
| Jun 02 2017 |
684 |
287.21 |
| Jun 02 2017 |
16349 |
479.73 |
| Jun 02 2017 |
8405 |
383.47 |
| May 26 2017 |
16483 |
479.73 |
| May 26 2017 |
725 |
287.21 |
| May 26 2017 |
8422 |
383.47 |
| May 19 2017 |
16506 |
479.73 |
| May 19 2017 |
737 |
287.21 |
| May 19 2017 |
8521 |
383.47 |
| May 12 2017 |
740 |
287.21 |
| May 12 2017 |
16697 |
479.73 |
| May 12 2017 |
8621 |
383.47 |
| May 05 2017 |
16659 |
479.73 |
| May 05 2017 |
759 |
287.21 |
| May 05 2017 |
8673 |
383.47 |
| Apr 28 2017 |
16401 |
479.73 |
| Apr 28 2017 |
781 |
287.21 |
| Apr 28 2017 |
8599 |
383.47 |
| Apr 21 2017 |
16656 |
479.73 |
| Apr 21 2017 |
806 |
287.21 |
| Apr 21 2017 |
8671 |
383.47 |
| Apr 14 2017 |
825 |
287.21 |
| Apr 14 2017 |
16717 |
479.73 |
| Apr 14 2017 |
8714 |
383.47 |
| Apr 07 2017 |
16836 |
479.73 |
| Apr 07 2017 |
831 |
287.21 |
| Apr 07 2017 |
8575 |
383.47 |
| Mar 31 2017 |
17174 |
479.73 |
| Mar 31 2017 |
851 |
287.21 |
| Mar 31 2017 |
8752 |
383.47 |
| Mar 24 2017 |
833 |
287.21 |
| Mar 24 2017 |
17007 |
479.73 |
| Mar 24 2017 |
8636 |
383.47 |
| Mar 17 2017 |
17098 |
479.73 |
| Mar 17 2017 |
842 |
287.21 |
| Mar 17 2017 |
8689 |
383.47 |
| Mar 10 2017 |
17208 |
479.73 |
| Mar 10 2017 |
830 |
287.21 |
| Mar 10 2017 |
8761 |
383.47 |
| Mar 03 2017 |
17131 |
479.73 |
| Mar 03 2017 |
839 |
287.21 |
| Mar 03 2017 |
8766 |
383.47 |
| Feb 24 2017 |
17033 |
479.73 |
| Feb 24 2017 |
859 |
287.21 |
| Feb 24 2017 |
8808 |
383.47 |
| Feb 17 2017 |
16813 |
479.73 |
| Feb 17 2017 |
864 |
287.21 |
| Feb 17 2017 |
8856 |
383.47 |
| Feb 10 2017 |
16858 |
479.73 |
| Feb 10 2017 |
878 |
287.21 |
| Feb 10 2017 |
8905 |
383.47 |
| Feb 03 2017 |
880 |
287.21 |
| Feb 03 2017 |
16864 |
479.73 |
| Feb 03 2017 |
8921 |
383.47 |
| Jan 27 2017 |
16906 |
479.73 |
| Jan 27 2017 |
886 |
287.21 |
| Jan 27 2017 |
8929 |
383.47 |
| Jan 20 2017 |
16881 |
479.73 |
| Jan 20 2017 |
888 |
287.21 |
| Jan 20 2017 |
8930 |
383.47 |
| Jan 13 2017 |
890 |
287.21 |
| Jan 13 2017 |
16892 |
479.73 |
| Jan 13 2017 |
8937 |
383.47 |
| Jan 06 2017 |
890 |
287.21 |
| Jan 06 2017 |
16902 |
479.73 |
| Jan 06 2017 |
8918 |
383.47 |
| Dec 30 2016 |
16907 |
479.73 |
| Dec 30 2016 |
890 |
287.21 |
| Dec 30 2016 |
8920 |
383.47 |
| Dec 23 2016 |
890 |
287.21 |
| Dec 23 2016 |
16907 |
479.73 |
| Dec 23 2016 |
8920 |
383.47 |
| Dec 16 2016 |
890 |
287.21 |
| Dec 16 2016 |
16899 |
479.73 |
| Dec 16 2016 |
8918 |
383.47 |
| Dec 09 2016 |
16900 |
479.73 |
| Dec 09 2016 |
890 |
287.21 |
| Dec 09 2016 |
8918 |
383.47 |
| Dec 02 2016 |
16900 |
479.73 |
| Dec 02 2016 |
890 |
287.21 |
| Dec 02 2016 |
8919 |
383.47 |
| Nov 25 2016 |
890 |
287.21 |
| Nov 25 2016 |
16895 |
479.73 |
| Nov 25 2016 |
8917 |
383.47 |
| Nov 18 2016 |
16895 |
479.73 |
| Nov 18 2016 |
890 |
287.21 |
| Nov 18 2016 |
8917 |
383.47 |
| Nov 11 2016 |
16895 |
479.73 |
| Nov 11 2016 |
890 |
287.21 |
| Nov 11 2016 |
8911 |
383.47 |
| Nov 04 2016 |
16895 |
479.73 |
| Nov 04 2016 |
890 |
287.21 |
| Nov 04 2016 |
8911 |
383.47 |
| Oct 28 2016 |
890 |
287.21 |
| Oct 28 2016 |
16896 |
479.73 |
| Oct 28 2016 |
8930 |
383.47 |
| Oct 21 2016 |
16906 |
479.73 |
| Oct 21 2016 |
891 |
287.21 |
| Oct 21 2016 |
8931 |
383.47 |
| Oct 14 2016 |
16853 |
479.73 |
| Oct 14 2016 |
897 |
287.21 |
| Oct 14 2016 |
8974 |
383.47 |
| Oct 07 2016 |
898 |
287.21 |
| Oct 07 2016 |
16871 |
479.73 |
| Oct 07 2016 |
8968 |
383.47 |
| Sep 30 2016 |
16917 |
479.73 |
| Sep 30 2016 |
898 |
287.21 |
| Sep 30 2016 |
8979 |
383.47 |
| Sep 23 2016 |
16929 |
479.73 |
| Sep 23 2016 |
893 |
287.21 |
| Sep 23 2016 |
8933 |
383.47 |
| Sep 16 2016 |
17021 |
479.73 |
| Sep 16 2016 |
893 |
287.21 |
| Sep 16 2016 |
8947 |
383.47 |
| Sep 09 2016 |
17106 |
479.73 |
| Sep 09 2016 |
902 |
287.21 |
| Sep 09 2016 |
8987 |
383.47 |
| Sep 02 2016 |
17267 |
479.73 |
| Sep 02 2016 |
911 |
287.25 |
| Sep 02 2016 |
9100 |
383.49 |
| Aug 19 2015 |
741 |
263.41 |
| Aug 19 2015 |
1640 |
263.41 |
| Aug 12 2015 |
695 |
263.41 |
| Aug 12 2015 |
1637 |
263.41 |
| Aug 05 2015 |
703 |
263.41 |
| Aug 05 2015 |
1654 |
263.41 |
| Jul 29 2015 |
704 |
263.41 |
| Jul 29 2015 |
1690 |
263.41 |
| Jul 22 2015 |
706 |
263.41 |
| Jul 22 2015 |
1662 |
263.41 |
| Jul 15 2015 |
769 |
263.41 |
| Jul 15 2015 |
1729 |
263.41 |
| Jul 08 2015 |
772 |
263.41 |
| Jul 08 2015 |
1772 |
263.41 |
| Jul 01 2015 |
788 |
263.41 |
| Jul 01 2015 |
1794 |
263.41 |
| Jun 24 2015 |
809 |
263.41 |
| Jun 24 2015 |
1818 |
263.41 |
| Jun 17 2015 |
806 |
263.41 |
| Jun 17 2015 |
1860 |
263.41 |
| Jun 10 2015 |
817 |
263.41 |
| Jun 10 2015 |
1819 |
263.41 |
| Jun 03 2015 |
896 |
263.41 |
| Jun 03 2015 |
1889 |
263.41 |
| May 27 2015 |
892 |
263.41 |
| May 27 2015 |
1877 |
263.41 |
| May 20 2015 |
914 |
263.41 |
| May 20 2015 |
1898 |
263.41 |
| May 13 2015 |
939 |
263.41 |
| May 13 2015 |
1904 |
263.41 |
| May 06 2015 |
900 |
263.41 |
| May 06 2015 |
1814 |
263.41 |
| Apr 29 2015 |
974 |
263.41 |
| Apr 29 2015 |
1887 |
263.41 |
| Apr 22 2015 |
999 |
263.41 |
| Apr 22 2015 |
1894 |
263.41 |
| Apr 15 2015 |
1027 |
263.41 |
| Apr 15 2015 |
1931 |
263.41 |
| Apr 08 2015 |
1036 |
263.41 |
| Apr 08 2015 |
1950 |
263.41 |
| Apr 01 2015 |
1076 |
263.41 |
| Apr 01 2015 |
1996 |
263.41 |
| Mar 25 2015 |
1041 |
263.41 |
| Mar 25 2015 |
1952 |
263.41 |
| Mar 18 2015 |
1048 |
263.41 |
| Mar 18 2015 |
1953 |
263.41 |
| Mar 11 2015 |
1076 |
263.41 |
| Mar 11 2015 |
2108 |
263.41 |
| Mar 04 2015 |
1110 |
263.41 |
| Mar 04 2015 |
2128 |
263.41 |
| Feb 25 2015 |
1133 |
263.41 |
| Feb 25 2015 |
2163 |
263.41 |
| Feb 18 2015 |
1181 |
263.41 |
| Feb 18 2015 |
2214 |
263.41 |
| Feb 11 2015 |
1191 |
263.41 |
| Feb 11 2015 |
2219 |
263.41 |
| Feb 04 2015 |
1195 |
263.41 |
| Feb 04 2015 |
2221 |
263.41 |
| Jan 28 2015 |
1195 |
263.41 |
| Jan 28 2015 |
2229 |
263.41 |
| Jan 21 2015 |
1205 |
263.41 |
| Jan 21 2015 |
2240 |
263.41 |
| Jan 14 2015 |
1206 |
263.41 |
| Jan 14 2015 |
2245 |
263.41 |
| Jan 07 2015 |
1206 |
263.41 |
| Jan 07 2015 |
2245 |
263.41 |
| Dec 31 2014 |
1206 |
263.41 |
| Dec 31 2014 |
2247 |
263.41 |
| Dec 24 2014 |
1206 |
263.41 |
| Dec 24 2014 |
2247 |
263.41 |
| Dec 17 2014 |
1206 |
263.41 |
| Dec 17 2014 |
2247 |
263.41 |
| Dec 10 2014 |
1206 |
263.41 |
| Dec 10 2014 |
2247 |
263.41 |
| Dec 03 2014 |
1206 |
263.41 |
| Dec 03 2014 |
2247 |
263.41 |
| Nov 26 2014 |
1206 |
263.41 |
| Nov 26 2014 |
2247 |
263.41 |
| Nov 19 2014 |
1206 |
263.41 |
| Nov 19 2014 |
2247 |
263.41 |
| Nov 12 2014 |
1206 |
263.41 |
| Nov 12 2014 |
2247 |
263.41 |
| Nov 05 2014 |
1206 |
263.41 |
| Nov 05 2014 |
2247 |
263.41 |
| Oct 29 2014 |
1206 |
263.41 |
| Oct 29 2014 |
2247 |
263.41 |
| Oct 22 2014 |
1207 |
263.41 |
| Oct 22 2014 |
2253 |
263.41 |
| Oct 15 2014 |
1206 |
263.41 |
| Oct 15 2014 |
2250 |
263.41 |
| Oct 08 2014 |
1206 |
263.41 |
| Oct 08 2014 |
2252 |
263.41 |
| Oct 01 2014 |
1207 |
263.41 |
| Oct 01 2014 |
2248 |
263.41 |
| Sep 24 2014 |
1204 |
263.41 |
| Sep 24 2014 |
2238 |
263.41 |
| Sep 17 2014 |
1199 |
263.41 |
| Sep 17 2014 |
2254 |
263.41 |
| Sep 10 2014 |
1203 |
263.41 |
| Sep 10 2014 |
2251 |
263.41 |
| Sep 03 2014 |
1206 |
263.41 |
| Sep 03 2014 |
2273 |
263.41 |
