| Apr 24 2024 |
1031 |
280.12 |
| Apr 17 2024 |
1014 |
280.12 |
| Apr 10 2024 |
1029 |
280.12 |
| Apr 03 2024 |
1030 |
280.12 |
| Mar 27 2024 |
1045 |
280.12 |
| Mar 21 2024 |
1042 |
280.12 |
| Mar 14 2024 |
1074 |
280.12 |
| Mar 07 2024 |
1076 |
280.12 |
| Feb 29 2024 |
1073 |
280.12 |
| Feb 22 2024 |
1082 |
280.12 |
| Feb 15 2024 |
1086 |
280.12 |
| Feb 08 2024 |
1087 |
280.12 |
| Feb 01 2024 |
1059 |
280.12 |
| Jan 25 2024 |
1032 |
280.12 |
| Jan 18 2024 |
1035 |
280.12 |
| Jan 11 2024 |
1033 |
280.12 |
| Jan 04 2024 |
1037 |
280.12 |
| Dec 28 2023 |
1035 |
280.12 |
| Dec 21 2023 |
1035 |
280.12 |
| Dec 14 2023 |
1023 |
280.12 |
| Dec 07 2023 |
1023 |
280.12 |
| Nov 30 2023 |
1028 |
280.12 |
| Nov 23 2023 |
1013 |
280.12 |
| Nov 16 2023 |
997 |
280.12 |
| Nov 09 2023 |
998 |
280.12 |
| Nov 02 2023 |
997 |
280.12 |
| Oct 26 2023 |
992 |
280.12 |
| Oct 19 2023 |
983 |
280.12 |
| Oct 12 2023 |
981 |
280.12 |
| Oct 05 2023 |
959 |
280.12 |
| Sep 28 2023 |
968 |
280.12 |
| Sep 21 2023 |
943 |
280.12 |
| Sep 14 2023 |
957 |
280.12 |
| Sep 07 2023 |
971 |
280.12 |
| Aug 31 2023 |
984 |
280.12 |
| Aug 24 2023 |
1014 |
280.12 |
| Aug 17 2023 |
1032 |
280.12 |
| Aug 10 2023 |
1038 |
280.12 |
| Aug 03 2023 |
1059 |
280.12 |
| Jul 27 2023 |
1050 |
280.12 |
| Jul 20 2023 |
914 |
280.12 |
| Jul 13 2023 |
921 |
280.12 |
| Jul 06 2023 |
927 |
280.12 |
| Jun 29 2023 |
927 |
280.12 |
| Jun 22 2023 |
931 |
280.12 |
| Jun 15 2023 |
930 |
280.12 |
| Jun 08 2023 |
948 |
280.12 |
| Jun 01 2023 |
920 |
280.12 |
| May 25 2023 |
927 |
280.12 |
| May 18 2023 |
899 |
280.12 |
| May 11 2023 |
899 |
280.12 |
| May 04 2023 |
884 |
280.12 |
| Apr 27 2023 |
900 |
280.12 |
| Apr 20 2023 |
865 |
280.12 |
| Apr 13 2023 |
861 |
280.12 |
| Apr 06 2023 |
865 |
280.12 |
| Mar 30 2023 |
839 |
280.12 |
| Mar 23 2023 |
843 |
280.12 |
| Mar 16 2023 |
841 |
280.12 |
| Mar 09 2023 |
823 |
280.12 |
| Mar 02 2023 |
826 |
280.12 |
| Feb 23 2023 |
821 |
280.12 |
| Feb 16 2023 |
833 |
280.12 |
| Feb 09 2023 |
834 |
280.12 |
| Feb 02 2023 |
819 |
280.12 |
| Jan 26 2023 |
821 |
280.12 |
| Jan 19 2023 |
817 |
280.12 |
| Jan 12 2023 |
817 |
280.12 |
| Jan 05 2023 |
817 |
280.12 |
| Dec 29 2022 |
818 |
280.12 |
| Dec 22 2022 |
818 |
280.12 |
| Dec 15 2022 |
820 |
280.12 |
| Dec 08 2022 |
821 |
280.12 |
| Dec 01 2022 |
821 |
280.12 |
| Nov 24 2022 |
821 |
280.12 |
| Nov 17 2022 |
822 |
280.12 |
| Nov 10 2022 |
822 |
280.12 |
| Nov 03 2022 |
821 |
280.12 |
| Oct 27 2022 |
821 |
280.12 |
| Oct 20 2022 |
824 |
280.12 |
| Oct 13 2022 |
822 |
280.12 |
| Oct 06 2022 |
822 |
280.12 |
| Sep 29 2022 |
820 |
280.12 |
| Sep 22 2022 |
817 |
280.12 |
| Sep 15 2022 |
816 |
280.12 |
| Sep 08 2022 |
814 |
280.12 |
| Sep 01 2022 |
808 |
280.12 |
| Aug 25 2022 |
808 |
280.12 |
| Aug 18 2022 |
815 |
280.12 |
| Aug 25 2017 |
576 |
285.4 |
| Aug 25 2017 |
960 |
285.4 |
| Aug 18 2017 |
578 |
285.4 |
| Aug 18 2017 |
971 |
285.4 |
| Aug 11 2017 |
598 |
285.4 |
| Aug 11 2017 |
987 |
285.4 |
| Aug 04 2017 |
599 |
285.4 |
| Aug 04 2017 |
989 |
285.4 |
| Jul 28 2017 |
614 |
285.4 |
| Jul 28 2017 |
1001 |
285.4 |
| Jul 21 2017 |
631 |
285.4 |
| Jul 21 2017 |
1027 |
285.4 |
| Jul 14 2017 |
636 |
285.4 |
| Jul 14 2017 |
1031 |
285.4 |
| Jul 07 2017 |
636 |
285.4 |
| Jul 07 2017 |
1045 |
285.4 |
| Jun 30 2017 |
638 |
285.4 |
| Jun 30 2017 |
1050 |
285.4 |
| Jun 23 2017 |
666 |
285.4 |
| Jun 23 2017 |
1033 |
285.4 |
| Jun 16 2017 |
672 |
285.4 |
| Jun 16 2017 |
1054 |
285.4 |
| Jun 09 2017 |
558 |
285.4 |
| Jun 09 2017 |
961 |
285.4 |
| Jun 02 2017 |
647 |
285.4 |
| Jun 02 2017 |
1041 |
285.4 |
| May 26 2017 |
680 |
285.4 |
| May 26 2017 |
1063 |
285.4 |
| May 19 2017 |
692 |
285.4 |
| May 19 2017 |
1066 |
285.4 |
| May 12 2017 |
696 |
285.4 |
| May 12 2017 |
1056 |
285.4 |
| May 05 2017 |
715 |
285.4 |
| May 05 2017 |
1096 |
285.4 |
| Apr 28 2017 |
740 |
285.4 |
| Apr 28 2017 |
1127 |
285.4 |
| Apr 21 2017 |
760 |
285.4 |
| Apr 21 2017 |
1152 |
285.4 |
| Apr 14 2017 |
782 |
285.4 |
| Apr 14 2017 |
1168 |
285.4 |
| Apr 07 2017 |
786 |
285.4 |
| Apr 07 2017 |
1063 |
285.4 |
| Mar 31 2017 |
803 |
285.4 |
| Mar 31 2017 |
1093 |
285.4 |
| Mar 24 2017 |
782 |
285.4 |
| Mar 24 2017 |
1087 |
285.4 |
| Mar 17 2017 |
792 |
285.4 |
| Mar 17 2017 |
1094 |
285.4 |
| Mar 10 2017 |
783 |
285.4 |
| Mar 10 2017 |
1107 |
285.4 |
| Mar 03 2017 |
794 |
285.4 |
| Mar 03 2017 |
1111 |
285.4 |
| Feb 24 2017 |
818 |
285.4 |
| Feb 24 2017 |
1136 |
285.4 |
| Feb 17 2017 |
822 |
285.4 |
| Feb 17 2017 |
1136 |
285.4 |
| Feb 10 2017 |
834 |
285.4 |
| Feb 10 2017 |
1144 |
285.4 |
| Feb 03 2017 |
832 |
285.4 |
| Feb 03 2017 |
1156 |
285.4 |
| Jan 27 2017 |
837 |
285.4 |
| Jan 27 2017 |
1166 |
285.4 |
| Jan 20 2017 |
838 |
285.4 |
| Jan 20 2017 |
1166 |
285.4 |
| Jan 13 2017 |
841 |
285.4 |
| Jan 13 2017 |
1167 |
285.4 |
| Jan 06 2017 |
841 |
285.4 |
| Jan 06 2017 |
1168 |
285.4 |
| Dec 30 2016 |
841 |
285.4 |
| Dec 30 2016 |
1170 |
285.4 |
| Dec 23 2016 |
841 |
285.4 |
| Dec 23 2016 |
1170 |
285.4 |
| Dec 16 2016 |
841 |
285.4 |
| Dec 16 2016 |
1169 |
285.4 |
| Dec 09 2016 |
841 |
285.4 |
| Dec 09 2016 |
1169 |
285.4 |
| Dec 02 2016 |
841 |
285.4 |
| Dec 02 2016 |
1169 |
285.4 |
| Nov 25 2016 |
841 |
285.4 |
| Nov 25 2016 |
1170 |
285.4 |
| Nov 18 2016 |
841 |
285.4 |
| Nov 18 2016 |
1170 |
285.4 |
| Nov 11 2016 |
840 |
285.4 |
| Nov 11 2016 |
1170 |
285.4 |
| Nov 04 2016 |
840 |
285.4 |
| Nov 04 2016 |
1170 |
285.4 |
| Oct 28 2016 |
841 |
285.4 |
| Oct 28 2016 |
1169 |
285.4 |
| Oct 21 2016 |
842 |
285.4 |
| Oct 21 2016 |
1169 |
285.4 |
| Oct 14 2016 |
847 |
285.4 |
| Oct 14 2016 |
1173 |
285.4 |
| Oct 07 2016 |
849 |
285.4 |
| Oct 07 2016 |
1174 |
285.4 |
| Sep 30 2016 |
849 |
285.4 |
| Sep 30 2016 |
1174 |
285.4 |
| Sep 23 2016 |
845 |
285.4 |
| Sep 23 2016 |
4496 |
339.58 |
| Sep 16 2016 |
845 |
285.4 |
| Sep 16 2016 |
4508 |
339.58 |
| Sep 09 2016 |
850 |
285.4 |
| Sep 09 2016 |
4553 |
339.58 |
| Sep 02 2016 |
858 |
285.44 |
| Sep 02 2016 |
4604 |
339.6 |
| Aug 26 2016 |
10114 |
393.75 |
| Aug 19 2016 |
10133 |
393.75 |
| Aug 12 2016 |
11241 |
393.75 |
| Aug 05 2016 |
11324 |
393.75 |
| Jul 29 2016 |
11423 |
393.75 |
| Jul 22 2016 |
11582 |
393.75 |
| Jun 22 2016 |
12469 |
393.75 |
| Jun 15 2016 |
12600 |
393.75 |
| Jun 08 2016 |
12642 |
393.75 |
| Jun 01 2016 |
12858 |
393.75 |
| May 25 2016 |
12856 |
393.75 |
| May 18 2016 |
12937 |
393.75 |
| May 11 2016 |
12897 |
393.75 |
| May 04 2016 |
12871 |
393.75 |
| Apr 27 2016 |
13132 |
393.75 |
| Apr 20 2016 |
13202 |
393.75 |
| Apr 13 2016 |
13142 |
393.75 |
| Apr 06 2016 |
13229 |
393.75 |
| Mar 30 2016 |
13126 |
393.75 |
| Mar 23 2016 |
13276 |
393.75 |
| Mar 16 2016 |
13204 |
393.75 |
| Mar 09 2016 |
13254 |
393.75 |
| Mar 02 2016 |
13173 |
393.75 |
| Feb 24 2016 |
13172 |
393.75 |
| Feb 17 2016 |
13305 |
393.75 |
| Feb 10 2016 |
13318 |
393.75 |
| Feb 03 2016 |
13345 |
393.75 |
| Jan 27 2016 |
13348 |
393.75 |
| Jan 20 2016 |
13354 |
393.75 |
| Jan 13 2016 |
13373 |
393.75 |
| Jan 06 2016 |
13382 |
393.75 |
| Dec 30 2015 |
13378 |
393.75 |
| Dec 23 2015 |
13378 |
393.75 |
| Dec 16 2015 |
13378 |
393.75 |
| Dec 09 2015 |
13383 |
393.75 |
| Dec 02 2015 |
13384 |
393.75 |
| Nov 25 2015 |
13385 |
393.75 |
| Nov 18 2015 |
13385 |
393.75 |
| Nov 11 2015 |
13381 |
393.75 |
| Nov 04 2015 |
13381 |
393.75 |
| Oct 28 2015 |
13365 |
393.75 |
| Oct 21 2015 |
13354 |
393.75 |
| Oct 14 2015 |
13360 |
393.75 |
| Oct 07 2015 |
13364 |
393.75 |
| Aug 19 2015 |
1006 |
274.43 |
| Aug 19 2015 |
2129 |
274.43 |
| Aug 12 2015 |
951 |
274.43 |
| Aug 12 2015 |
2134 |
274.43 |
| Aug 05 2015 |
969 |
274.43 |
| Aug 05 2015 |
2148 |
274.43 |
| Jul 29 2015 |
967 |
274.43 |
| Jul 29 2015 |
2192 |
274.43 |
| Jul 22 2015 |
978 |
274.43 |
| Jul 22 2015 |
2184 |
274.43 |
| Jul 15 2015 |
1054 |
274.43 |
| Jul 15 2015 |
2259 |
274.43 |
| Jul 08 2015 |
1058 |
274.43 |
| Jul 08 2015 |
2329 |
274.43 |
| Jul 01 2015 |
1075 |
274.43 |
| Jul 01 2015 |
2361 |
274.43 |
| Jun 24 2015 |
1096 |
274.43 |
| Jun 24 2015 |
2402 |
274.43 |
| Jun 17 2015 |
1091 |
274.43 |
| Jun 17 2015 |
2455 |
274.43 |
| Jun 10 2015 |
1119 |
274.43 |
| Jun 10 2015 |
2408 |
274.43 |
| Jun 03 2015 |
1219 |
274.43 |
| Jun 03 2015 |
2488 |
274.43 |
| May 27 2015 |
1221 |
274.43 |
| May 27 2015 |
2484 |
274.43 |
| May 20 2015 |
1238 |
274.43 |
| May 20 2015 |
2513 |
274.43 |
| May 13 2015 |
1258 |
274.43 |
| May 13 2015 |
2495 |
274.43 |
| May 06 2015 |
1220 |
274.43 |
| May 06 2015 |
2396 |
274.43 |
| Apr 29 2015 |
1298 |
274.43 |
| Apr 29 2015 |
2462 |
274.43 |
| Apr 22 2015 |
1309 |
274.43 |
| Apr 22 2015 |
2462 |
274.43 |
| Apr 15 2015 |
1371 |
274.43 |
| Apr 15 2015 |
2531 |
274.43 |
| Apr 08 2015 |
1384 |
274.43 |
| Apr 08 2015 |
2574 |
274.43 |
| Apr 01 2015 |
1431 |
274.43 |
| Apr 01 2015 |
2630 |
274.43 |
| Mar 25 2015 |
1388 |
274.43 |
| Mar 25 2015 |
2570 |
274.43 |
| Mar 18 2015 |
1376 |
274.43 |
| Mar 18 2015 |
2593 |
274.43 |
| Mar 11 2015 |
1419 |
274.43 |
| Mar 11 2015 |
2760 |
274.43 |
| Mar 04 2015 |
1458 |
274.43 |
| Mar 04 2015 |
2793 |
274.43 |
| Feb 25 2015 |
1486 |
274.43 |
| Feb 25 2015 |
2805 |
274.43 |
| Feb 18 2015 |
1542 |
274.43 |
| Feb 18 2015 |
2847 |
274.43 |
| Feb 11 2015 |
1557 |
274.43 |
| Feb 11 2015 |
2854 |
274.43 |
| Feb 04 2015 |
1564 |
274.43 |
| Feb 04 2015 |
2858 |
274.43 |
| Jan 28 2015 |
1567 |
274.43 |
| Jan 28 2015 |
2869 |
274.43 |
| Jan 21 2015 |
1579 |
274.43 |
| Jan 21 2015 |
2883 |
274.43 |
| Jan 14 2015 |
1582 |
274.43 |
| Jan 14 2015 |
2893 |
274.43 |
| Jan 07 2015 |
1582 |
274.43 |
| Jan 07 2015 |
2895 |
274.43 |
| Dec 31 2014 |
1582 |
274.43 |
| Dec 31 2014 |
2895 |
274.43 |
| Dec 24 2014 |
1582 |
274.43 |
| Dec 24 2014 |
2895 |
274.43 |
| Dec 17 2014 |
1582 |
274.43 |
| Dec 17 2014 |
2896 |
274.43 |
| Dec 10 2014 |
1582 |
274.43 |
| Dec 10 2014 |
2896 |
274.43 |
| Dec 03 2014 |
1582 |
274.43 |
| Dec 03 2014 |
2897 |
274.43 |
| Nov 26 2014 |
1582 |
274.43 |
| Nov 26 2014 |
2897 |
274.43 |
| Nov 19 2014 |
1582 |
274.43 |
| Nov 19 2014 |
2897 |
274.43 |
| Nov 12 2014 |
1582 |
274.43 |
| Nov 12 2014 |
2897 |
274.43 |
| Nov 05 2014 |
1582 |
274.43 |
| Nov 05 2014 |
2897 |
274.43 |
| Oct 29 2014 |
1582 |
274.43 |
| Oct 29 2014 |
2898 |
274.43 |
| Oct 22 2014 |
1579 |
274.43 |
| Oct 22 2014 |
2905 |
274.43 |
| Oct 15 2014 |
1578 |
274.43 |
| Oct 15 2014 |
2906 |
274.43 |
| Oct 08 2014 |
1581 |
274.43 |
| Oct 08 2014 |
2903 |
274.43 |
| Oct 01 2014 |
1582 |
274.43 |
| Oct 01 2014 |
2898 |
274.43 |
| Sep 24 2014 |
1582 |
274.43 |
| Sep 24 2014 |
2884 |
274.43 |
| Sep 17 2014 |
1577 |
274.43 |
| Sep 17 2014 |
2922 |
274.43 |
| Sep 10 2014 |
1571 |
274.43 |
| Sep 10 2014 |
2921 |
274.43 |
| Sep 03 2014 |
1570 |
274.43 |
| Sep 03 2014 |
2950 |
274.43 |
