| Aug 26 2025 |
20207 |
539.35 |
| Aug 19 2025 |
20694 |
539.35 |
| Aug 12 2025 |
22135 |
539.35 |
| Aug 05 2025 |
22516 |
539.35 |
| Jul 29 2025 |
22611 |
539.35 |
| Jul 22 2025 |
21947 |
539.35 |
| Jul 15 2025 |
22464 |
539.35 |
| Jul 08 2025 |
22552 |
539.35 |
| Jul 01 2025 |
22454 |
539.35 |
| Jun 24 2025 |
22739 |
539.35 |
| Jun 17 2025 |
23140 |
539.35 |
| Jun 10 2025 |
21294 |
539.35 |
| Jun 03 2025 |
21294 |
539.35 |
| May 27 2025 |
23218 |
539.35 |
| May 20 2025 |
20211 |
539.35 |
| May 13 2025 |
19811 |
539.35 |
| May 06 2025 |
19705 |
539.35 |
| Apr 29 2025 |
17922 |
539.35 |
| Apr 29 2025 |
5921 |
300 |
| Apr 22 2025 |
18554 |
539.35 |
| Apr 22 2025 |
7201 |
345.47 |
| Apr 15 2025 |
21357 |
539.35 |
| Apr 15 2025 |
7135 |
345.47 |
| Apr 08 2025 |
21249 |
539.35 |
| Apr 08 2025 |
6772 |
345.47 |
| Apr 01 2025 |
20944 |
539.35 |
| Apr 01 2025 |
6642 |
345.47 |
| Mar 25 2025 |
20604 |
539.35 |
| Mar 25 2025 |
6581 |
345.47 |
| Mar 18 2025 |
20336 |
539.35 |
| Mar 18 2025 |
6585 |
345.47 |
| Mar 11 2025 |
21174 |
539.35 |
| Mar 11 2025 |
6737 |
345.47 |
| Mar 04 2025 |
19183 |
539.35 |
| Mar 04 2025 |
6491 |
345.47 |
| Feb 25 2025 |
19252 |
539.35 |
| Feb 25 2025 |
6527 |
345.47 |
| Feb 18 2025 |
18821 |
539.35 |
| Feb 18 2025 |
6484 |
345.47 |
| Feb 11 2025 |
17716 |
539.35 |
| Feb 11 2025 |
6391 |
345.47 |
| Feb 04 2025 |
16081 |
539.35 |
| Feb 04 2025 |
6314 |
345.47 |
| Jan 29 2025 |
16040 |
539.35 |
| Jan 29 2025 |
6344 |
345.47 |
| Jan 22 2025 |
6307 |
345.47 |
| Jan 15 2025 |
6309 |
345.47 |
| Jan 08 2025 |
6255 |
345.47 |
| Jan 01 2025 |
6235 |
345.47 |
| Dec 25 2024 |
6234 |
345.47 |
| Dec 18 2024 |
6224 |
345.47 |
| Dec 11 2024 |
6225 |
345.47 |
| Dec 04 2024 |
6221 |
345.47 |
| Nov 27 2024 |
6242 |
345.47 |
| Nov 20 2024 |
6258 |
345.47 |
| Nov 13 2024 |
6307 |
345.47 |
| Nov 06 2024 |
6366 |
345.47 |
| Oct 30 2024 |
6357 |
345.47 |
| Oct 23 2024 |
6417 |
345.47 |
| Oct 16 2024 |
6735 |
345.47 |
| Oct 09 2024 |
6954 |
345.47 |
| Oct 02 2024 |
2110 |
345.47 |
| Sep 25 2024 |
925 |
343.09 |
| Sep 18 2024 |
957 |
343.09 |
| Sep 11 2024 |
949 |
343.09 |
| Sep 04 2024 |
986 |
343.09 |
| Aug 28 2024 |
1016 |
343.09 |
| Aug 21 2024 |
1051 |
343.09 |
| Aug 14 2024 |
1063 |
343.09 |
| Aug 07 2024 |
1064 |
343.09 |
| Jul 31 2024 |
1079 |
343.09 |
| Jul 24 2024 |
1028 |
343.09 |
| Jul 17 2024 |
1039 |
343.09 |
| Jul 10 2024 |
1003 |
343.09 |
| Jul 03 2024 |
1007 |
343.09 |
| Jun 26 2024 |
957 |
343.09 |
| Jun 19 2024 |
1008 |
343.09 |
| Jun 12 2024 |
988 |
343.09 |
| Jun 05 2024 |
994 |
343.09 |
| May 29 2024 |
998 |
343.09 |
| May 22 2024 |
942 |
343.09 |
| May 15 2024 |
609 |
309.76 |
| May 08 2024 |
2340 |
364.64 |
| May 08 2024 |
163 |
200 |
| May 01 2024 |
1562 |
338.33 |
| Apr 24 2024 |
2396 |
338.33 |
| Apr 17 2024 |
2396 |
338.33 |
| Apr 10 2024 |
2393 |
338.33 |
| Apr 03 2024 |
2404 |
338.33 |
| Mar 27 2024 |
2334 |
338.33 |
| Mar 21 2024 |
2341 |
338.33 |
| Mar 14 2024 |
2324 |
338.33 |
| Mar 07 2024 |
2327 |
338.33 |
| Feb 29 2024 |
2328 |
338.33 |
| Feb 22 2024 |
2332 |
338.33 |
| Feb 15 2024 |
2337 |
338.33 |
| Feb 08 2024 |
2335 |
338.33 |
| Feb 01 2024 |
2345 |
338.33 |
| Jan 25 2024 |
2362 |
338.33 |
| Jan 18 2024 |
2360 |
338.33 |
| Jan 11 2024 |
2350 |
338.33 |
| Jan 04 2024 |
2349 |
338.33 |
| Dec 28 2023 |
2385 |
338.33 |
| Dec 21 2023 |
2384 |
338.33 |
| Dec 14 2023 |
2384 |
338.33 |
| Dec 07 2023 |
2380 |
338.33 |
| Nov 30 2023 |
2351 |
338.33 |
| Nov 23 2023 |
2366 |
338.33 |
| Nov 16 2023 |
2409 |
338.33 |
| Nov 09 2023 |
2387 |
338.33 |
| Nov 02 2023 |
2366 |
338.33 |
| Oct 26 2023 |
2374 |
338.33 |
| Oct 19 2023 |
2349 |
338.33 |
| Oct 12 2023 |
2343 |
338.33 |
| Oct 05 2023 |
2347 |
338.33 |
| Jul 06 2023 |
1409 |
325.5 |
| Jul 06 2023 |
1860 |
325.5 |
| Jun 29 2023 |
1416 |
325.5 |
| Jun 29 2023 |
1859 |
325.5 |
| Jun 22 2023 |
1433 |
325.5 |
| Jun 22 2023 |
1863 |
325.5 |
| Jun 15 2023 |
1495 |
325.5 |
| Jun 15 2023 |
1854 |
325.5 |
| Jun 08 2023 |
1500 |
325.5 |
| Jun 08 2023 |
1886 |
325.5 |
| Jun 01 2023 |
1472 |
325.5 |
| Jun 01 2023 |
1866 |
325.5 |
| May 25 2023 |
1471 |
325.5 |
| May 25 2023 |
1861 |
325.5 |
| May 18 2023 |
1434 |
325.5 |
| May 18 2023 |
1801 |
325.5 |
| May 11 2023 |
1409 |
325.5 |
| May 11 2023 |
1795 |
325.5 |
| May 04 2023 |
1378 |
325.5 |
| May 04 2023 |
1729 |
325.5 |
| Apr 27 2023 |
1388 |
325.5 |
| Apr 27 2023 |
4351 |
383.69 |
| Apr 27 2023 |
1773 |
325.5 |
| Apr 20 2023 |
1385 |
325.5 |
| Apr 20 2023 |
4163 |
383.69 |
| Apr 20 2023 |
1731 |
325.5 |
| Apr 13 2023 |
1370 |
325.5 |
| Apr 13 2023 |
4129 |
383.69 |
| Apr 13 2023 |
1734 |
325.5 |
| Apr 06 2023 |
1373 |
325.5 |
| Apr 06 2023 |
4142 |
383.69 |
| Apr 06 2023 |
1701 |
325.5 |
| Mar 30 2023 |
1373 |
325.5 |
| Mar 30 2023 |
3842 |
383.69 |
| Mar 30 2023 |
1647 |
325.5 |
| Mar 23 2023 |
1390 |
325.5 |
| Mar 23 2023 |
3869 |
383.69 |
| Mar 23 2023 |
1654 |
325.5 |
| Mar 16 2023 |
1375 |
325.5 |
| Mar 16 2023 |
3845 |
383.69 |
| Mar 16 2023 |
1645 |
325.5 |
| Mar 09 2023 |
1371 |
325.5 |
| Mar 09 2023 |
3857 |
383.69 |
| Mar 09 2023 |
1621 |
325.5 |
| Mar 02 2023 |
1366 |
325.5 |
| Mar 02 2023 |
3868 |
383.69 |
| Mar 02 2023 |
1619 |
325.5 |
| Feb 23 2023 |
1365 |
325.5 |
| Feb 23 2023 |
3896 |
383.69 |
| Feb 23 2023 |
1612 |
325.5 |
| Feb 16 2023 |
1351 |
325.5 |
| Feb 16 2023 |
3894 |
383.69 |
| Feb 16 2023 |
1621 |
325.5 |
| Feb 09 2023 |
1352 |
325.5 |
| Feb 09 2023 |
3894 |
383.69 |
| Feb 09 2023 |
1607 |
325.5 |
| Feb 02 2023 |
1350 |
325.5 |
| Feb 02 2023 |
3859 |
383.69 |
| Feb 02 2023 |
1594 |
325.5 |
| Jan 26 2023 |
1349 |
325.5 |
| Jan 26 2023 |
3852 |
383.69 |
| Jan 26 2023 |
1591 |
325.5 |
| Jan 19 2023 |
1344 |
325.5 |
| Jan 19 2023 |
3866 |
383.69 |
| Jan 19 2023 |
1584 |
325.5 |
| Jan 12 2023 |
1344 |
325.5 |
| Jan 12 2023 |
3868 |
383.69 |
| Jan 12 2023 |
1584 |
325.5 |
| Jan 05 2023 |
1344 |
325.5 |
| Jan 05 2023 |
3868 |
383.69 |
| Jan 05 2023 |
1585 |
325.5 |
| Dec 29 2022 |
1345 |
325.5 |
| Dec 29 2022 |
3868 |
383.69 |
| Dec 29 2022 |
1586 |
325.5 |
| Dec 22 2022 |
1345 |
325.5 |
| Dec 22 2022 |
3868 |
383.69 |
| Dec 22 2022 |
1586 |
325.5 |
| Dec 15 2022 |
1345 |
325.5 |
| Dec 15 2022 |
3871 |
383.69 |
| Dec 15 2022 |
1590 |
325.5 |
| Dec 08 2022 |
1346 |
325.5 |
| Dec 08 2022 |
3894 |
383.69 |
| Dec 08 2022 |
1591 |
325.5 |
| Dec 01 2022 |
1346 |
325.5 |
| Dec 01 2022 |
3894 |
383.69 |
| Dec 01 2022 |
1591 |
325.5 |
| Nov 24 2022 |
1346 |
325.5 |
| Nov 24 2022 |
3894 |
383.69 |
| Nov 24 2022 |
1591 |
325.5 |
| Nov 17 2022 |
1344 |
325.5 |
| Nov 17 2022 |
3902 |
383.69 |
| Nov 17 2022 |
1591 |
325.5 |
| Nov 10 2022 |
1345 |
325.5 |
| Nov 10 2022 |
3948 |
383.69 |
| Nov 10 2022 |
1591 |
325.5 |
| Nov 03 2022 |
1350 |
325.5 |
| Nov 03 2022 |
3929 |
383.69 |
| Nov 03 2022 |
1592 |
325.5 |
| Oct 27 2022 |
1349 |
325.5 |
| Oct 27 2022 |
3932 |
383.69 |
| Oct 27 2022 |
1593 |
325.5 |
| Oct 20 2022 |
1348 |
325.5 |
| Oct 20 2022 |
3933 |
383.69 |
| Oct 20 2022 |
1601 |
325.5 |
| Oct 13 2022 |
1348 |
325.5 |
| Oct 13 2022 |
3945 |
383.69 |
| Oct 13 2022 |
1596 |
325.5 |
| Oct 06 2022 |
1348 |
325.5 |
| Oct 06 2022 |
3948 |
383.69 |
| Oct 06 2022 |
1582 |
325.5 |
| Sep 29 2022 |
1345 |
325.5 |
| Sep 29 2022 |
3930 |
383.69 |
| Sep 29 2022 |
1580 |
325.5 |
| Sep 22 2022 |
1344 |
325.5 |
| Sep 22 2022 |
3859 |
383.69 |
| Sep 22 2022 |
1581 |
325.5 |
| Sep 15 2022 |
1345 |
325.5 |
| Sep 15 2022 |
3882 |
383.69 |
| Sep 15 2022 |
1579 |
325.5 |
| Sep 08 2022 |
1334 |
325.5 |
| Sep 08 2022 |
3782 |
383.69 |
| Sep 08 2022 |
1562 |
325.5 |
| Sep 01 2022 |
1306 |
325.5 |
| Sep 01 2022 |
3779 |
383.69 |
| Sep 01 2022 |
1561 |
325.5 |
| Aug 25 2022 |
1290 |
325.5 |
| Aug 25 2022 |
3781 |
383.69 |
| Aug 25 2022 |
1559 |
325.5 |
| Aug 18 2022 |
1296 |
325.5 |
| Aug 18 2022 |
3787 |
383.69 |
| Aug 18 2022 |
1565 |
325.5 |
| Aug 11 2022 |
1296 |
325.5 |
| Aug 11 2022 |
3788 |
383.69 |
| Aug 11 2022 |
1517 |
325.5 |
| Aug 04 2022 |
1294 |
325.5 |
| Aug 04 2022 |
3788 |
383.69 |
| Aug 04 2022 |
1503 |
325.5 |
| Jul 28 2022 |
1287 |
325.5 |
| Jul 28 2022 |
3794 |
383.69 |
| Jul 28 2022 |
1496 |
325.5 |
| Jul 21 2022 |
1274 |
325.5 |
| Jul 21 2022 |
3815 |
383.69 |
| Jul 21 2022 |
1492 |
325.5 |
| Jul 14 2022 |
1271 |
325.5 |
| Jul 14 2022 |
3817 |
383.69 |
| Jul 14 2022 |
1512 |
325.5 |
| Jul 07 2022 |
1267 |
325.5 |
| Jul 07 2022 |
3827 |
383.69 |
| Jul 07 2022 |
1484 |
325.5 |
| Jun 30 2022 |
1273 |
325.5 |
| Jun 30 2022 |
3827 |
383.69 |
| Jun 30 2022 |
1483 |
325.5 |
| Jun 23 2022 |
1277 |
325.5 |
| Jun 23 2022 |
3761 |
383.69 |
| Jun 23 2022 |
1484 |
325.5 |
| Jun 16 2022 |
1293 |
325.5 |
| Jun 16 2022 |
3769 |
383.69 |
| Jun 16 2022 |
1500 |
325.5 |
| Jun 09 2022 |
1288 |
325.5 |
| Jun 09 2022 |
3248 |
383.69 |
| Jun 09 2022 |
1526 |
325.5 |
| Jun 02 2022 |
1287 |
325.5 |
| Jun 02 2022 |
3029 |
383.69 |
| Jun 02 2022 |
1513 |
325.5 |
| May 26 2022 |
1283 |
325.5 |
| May 26 2022 |
2980 |
383.69 |
| May 26 2022 |
1505 |
325.5 |
| May 19 2022 |
1264 |
325.5 |
| May 19 2022 |
2975 |
383.69 |
| May 19 2022 |
1505 |
325.5 |
| May 12 2022 |
1262 |
325.5 |
| May 12 2022 |
2975 |
383.69 |
| May 12 2022 |
1493 |
325.5 |
| May 05 2022 |
1250 |
325.5 |
| May 05 2022 |
2815 |
383.69 |
| May 05 2022 |
1373 |
325.5 |
| Apr 28 2022 |
1248 |
325.5 |
| Apr 28 2022 |
2815 |
383.69 |
| Apr 28 2022 |
1477 |
325.5 |
| Apr 21 2022 |
1211 |
325.5 |
| Apr 21 2022 |
2768 |
383.69 |
| Apr 21 2022 |
1381 |
325.5 |
| Apr 14 2022 |
1198 |
325.5 |
| Apr 14 2022 |
2778 |
383.69 |
| Apr 14 2022 |
1378 |
325.5 |
| Apr 07 2022 |
1203 |
325.5 |
| Apr 07 2022 |
2778 |
383.69 |
| Apr 07 2022 |
1374 |
325.5 |
| Mar 31 2022 |
1206 |
325.5 |
| Mar 31 2022 |
2778 |
383.69 |
| Mar 31 2022 |
1353 |
325.5 |
| Mar 24 2022 |
1196 |
325.5 |
| Mar 24 2022 |
2752 |
383.69 |
| Mar 24 2022 |
1354 |
325.5 |
| Mar 17 2022 |
1193 |
325.5 |
| Mar 17 2022 |
2751 |
383.69 |
| Mar 17 2022 |
1353 |
325.5 |
| Mar 10 2022 |
1188 |
325.5 |
| Mar 10 2022 |
2808 |
383.69 |
| Mar 10 2022 |
1335 |
325.5 |
| Mar 03 2022 |
1151 |
325.5 |
| Mar 03 2022 |
2812 |
383.69 |
| Mar 03 2022 |
1261 |
325.5 |
| Feb 24 2022 |
1118 |
325.5 |
| Feb 24 2022 |
2842 |
383.69 |
| Feb 24 2022 |
1229 |
325.5 |
| Feb 17 2022 |
1111 |
325.5 |
| Feb 17 2022 |
2748 |
383.69 |
| Feb 17 2022 |
1158 |
325.5 |
| Feb 10 2022 |
1095 |
325.5 |
| Feb 10 2022 |
2748 |
383.69 |
| Feb 10 2022 |
1135 |
325.5 |
| Feb 03 2022 |
1075 |
325.5 |
| Feb 03 2022 |
2763 |
383.69 |
| Feb 03 2022 |
1121 |
325.5 |
| Jan 27 2022 |
1072 |
325.5 |
| Jan 27 2022 |
2765 |
383.69 |
| Jan 27 2022 |
1121 |
325.5 |
| Jan 20 2022 |
1068 |
325.5 |
| Jan 20 2022 |
2766 |
383.69 |
| Jan 20 2022 |
1128 |
325.5 |
| Jan 13 2022 |
1063 |
325.5 |
| Jan 13 2022 |
2766 |
383.69 |
| Jan 13 2022 |
1134 |
325.5 |
| Jan 06 2022 |
1064 |
325.5 |
| Jan 06 2022 |
2767 |
383.69 |
| Jan 06 2022 |
1135 |
325.5 |
| Dec 30 2021 |
1066 |
325.5 |
| Dec 30 2021 |
2767 |
383.69 |
| Dec 30 2021 |
1136 |
325.5 |
| Dec 23 2021 |
1066 |
325.5 |
| Dec 23 2021 |
2767 |
383.69 |
| Dec 23 2021 |
1136 |
325.5 |
| Dec 16 2021 |
1066 |
325.5 |
| Dec 16 2021 |
2767 |
383.69 |
| Dec 16 2021 |
1136 |
325.5 |
| Dec 09 2021 |
1066 |
325.5 |
| Dec 09 2021 |
2770 |
383.69 |
| Dec 09 2021 |
1136 |
325.5 |
| Dec 02 2021 |
1066 |
325.5 |
| Dec 02 2021 |
2781 |
383.69 |
| Dec 02 2021 |
1136 |
325.5 |
| Nov 25 2021 |
1066 |
325.5 |
| Nov 25 2021 |
2781 |
383.69 |
| Nov 25 2021 |
1136 |
325.5 |
| Nov 18 2021 |
1067 |
325.5 |
| Nov 18 2021 |
2781 |
383.69 |
| Nov 18 2021 |
1137 |
325.5 |
| Nov 11 2021 |
1067 |
325.5 |
| Nov 11 2021 |
2788 |
383.69 |
| Nov 11 2021 |
1138 |
325.5 |
| Nov 04 2021 |
1067 |
325.5 |
| Nov 04 2021 |
2796 |
383.69 |
| Nov 04 2021 |
1139 |
325.5 |
| Oct 28 2021 |
1068 |
325.5 |
| Oct 28 2021 |
4578 |
383.69 |
| Oct 28 2021 |
1140 |
325.5 |
| Oct 21 2021 |
1068 |
325.5 |
| Oct 21 2021 |
4577 |
383.69 |
| Oct 21 2021 |
1140 |
325.5 |
| Oct 14 2021 |
1068 |
325.5 |
| Oct 14 2021 |
4759 |
383.69 |
| Oct 14 2021 |
1138 |
325.5 |
| Oct 07 2021 |
1067 |
325.5 |
| Oct 07 2021 |
4846 |
383.69 |
| Oct 07 2021 |
1138 |
325.5 |
| Sep 30 2021 |
1043 |
325.5 |
| Sep 30 2021 |
4842 |
383.69 |
| Sep 30 2021 |
1110 |
325.5 |
| Sep 23 2021 |
1003 |
325.5 |
| Sep 23 2021 |
4908 |
383.69 |
| Sep 23 2021 |
1077 |
325.5 |
| Sep 16 2021 |
984 |
325.5 |
| Sep 16 2021 |
4796 |
383.69 |
| Sep 16 2021 |
1071 |
325.5 |
| Sep 09 2021 |
967 |
325.5 |
| Sep 09 2021 |
4812 |
383.69 |
| Sep 09 2021 |
1059 |
325.5 |
| Sep 02 2021 |
920 |
325.5 |
| Sep 02 2021 |
4875 |
383.69 |
| Sep 02 2021 |
1060 |
325.5 |
| Aug 26 2021 |
858 |
325.5 |
| Aug 26 2021 |
4825 |
383.69 |
| Aug 26 2021 |
975 |
325.5 |
| Aug 19 2021 |
851 |
325.5 |
| Aug 19 2021 |
4950 |
383.69 |
| Aug 19 2021 |
948 |
325.5 |
| Aug 12 2021 |
834 |
325.5 |
| Aug 12 2021 |
5009 |
383.69 |
| Aug 12 2021 |
946 |
325.5 |
| Aug 05 2021 |
808 |
325.5 |
| Aug 05 2021 |
5063 |
383.69 |
| Aug 05 2021 |
907 |
325.5 |
| Jul 29 2021 |
757 |
325.5 |
| Jul 29 2021 |
5104 |
383.69 |
| Jul 29 2021 |
882 |
325.5 |
| Jul 22 2021 |
699 |
325.5 |
| Jul 22 2021 |
5309 |
383.69 |
| Jul 22 2021 |
749 |
325.5 |
| Jul 15 2021 |
610 |
325.5 |
| Jul 15 2021 |
5378 |
383.69 |
| Jul 15 2021 |
700 |
325.5 |
| Jul 08 2021 |
5472 |
383.69 |
| Jul 01 2021 |
5423 |
383.69 |
| Jun 24 2021 |
5357 |
383.69 |
| Jun 01 2021 |
421 |
242.94 |
| May 01 2021 |
380 |
253.3 |
| Apr 01 2021 |
403 |
253.3 |
| Mar 01 2021 |
470 |
253.3 |
| Feb 01 2021 |
567 |
263.74 |
| Jan 01 2021 |
565 |
263.74 |
| Dec 01 2020 |
531 |
263.74 |
| Nov 01 2020 |
571 |
263.74 |
| Oct 01 2020 |
582 |
263.74 |
| Sep 01 2020 |
603 |
263.74 |
| Aug 01 2020 |
602 |
263.74 |
| Jul 01 2020 |
686 |
263.74 |
| Apr 24 2020 |
4113 |
381.14 |
| Apr 17 2020 |
4237 |
381.14 |
| Apr 10 2020 |
4332 |
381.14 |
| Apr 03 2020 |
4482 |
381.14 |
| Apr 01 2020 |
946 |
263.74 |
| Mar 27 2020 |
4654 |
381.14 |
| Mar 20 2020 |
4735 |
381.14 |
| Mar 13 2020 |
4811 |
381.14 |
| Mar 06 2020 |
4842 |
381.14 |
| Mar 01 2020 |
959 |
263.74 |
| Feb 28 2020 |
4872 |
381.14 |
| Feb 21 2020 |
4800 |
381.14 |
| Feb 14 2020 |
4816 |
381.14 |
| Feb 07 2020 |
4807 |
381.14 |
| Feb 01 2020 |
958 |
263.74 |
| Jan 31 2020 |
4824 |
381.14 |
| Jan 24 2020 |
4836 |
381.14 |
| Jan 17 2020 |
4812 |
381.14 |
| Jan 10 2020 |
4809 |
381.14 |
| Jan 03 2020 |
4810 |
381.14 |
| Jan 01 2020 |
958 |
263.74 |
| Dec 27 2019 |
4811 |
381.14 |
| Dec 20 2019 |
4811 |
381.14 |
| Dec 13 2019 |
4811 |
381.14 |
| Dec 06 2019 |
4809 |
381.14 |
| Dec 01 2019 |
955 |
263.74 |
| Nov 29 2019 |
4818 |
381.14 |
| Nov 22 2019 |
4818 |
381.14 |
| Nov 15 2019 |
4819 |
381.14 |
| Nov 08 2019 |
4805 |
381.14 |
| Nov 01 2019 |
947 |
263.74 |
| Nov 01 2019 |
4735 |
381.14 |
| Oct 25 2019 |
4741 |
381.14 |
| Oct 18 2019 |
4746 |
381.14 |
| Oct 11 2019 |
4749 |
381.14 |
| Oct 04 2019 |
4759 |
381.14 |
| Oct 01 2019 |
939 |
263.74 |
| Sep 27 2019 |
4802 |
381.14 |
| Sep 20 2019 |
4806 |
381.14 |
| Sep 13 2019 |
4813 |
381.14 |
| Sep 06 2019 |
4866 |
381.14 |
| Sep 01 2019 |
925 |
263.74 |
| Aug 30 2019 |
4914 |
381.14 |
| Aug 23 2019 |
4953 |
381.14 |
| Aug 16 2019 |
4976 |
381.14 |
| Aug 09 2019 |
4983 |
381.14 |
| Aug 02 2019 |
5025 |
381.14 |
| Aug 01 2019 |
749 |
263.74 |
| Jul 26 2019 |
5085 |
381.14 |
| Jul 19 2019 |
5128 |
381.14 |
| Jul 12 2019 |
5249 |
381.14 |
| Jul 05 2019 |
5445 |
381.14 |
| Jul 01 2019 |
641 |
246.57 |
| Jun 28 2019 |
5500 |
381.14 |
| Jun 21 2019 |
5487 |
381.14 |
| Jun 14 2019 |
5523 |
381.14 |
| Jun 07 2019 |
5595 |
381.14 |
| Jun 01 2019 |
648 |
250.36 |
| May 31 2019 |
5618 |
381.14 |
| May 24 2019 |
5661 |
381.14 |
| May 17 2019 |
5711 |
381.14 |
| May 10 2019 |
5635 |
381.14 |
| May 03 2019 |
5678 |
381.14 |
| May 01 2019 |
574 |
243.71 |
| Apr 01 2019 |
534 |
243.71 |
| Mar 01 2019 |
494 |
243.71 |
| Feb 01 2019 |
422 |
243.71 |
| Jan 01 2019 |
414 |
243.71 |
| Dec 01 2018 |
415 |
243.71 |
| Nov 01 2018 |
413 |
243.71 |
| Oct 01 2018 |
403 |
243.71 |
| Sep 01 2018 |
381 |
243.71 |
| Aug 01 2018 |
379 |
243.71 |
| Jul 01 2018 |
350 |
243.71 |
| Jun 01 2018 |
275 |
243.71 |
| May 01 2018 |
258 |
240.05 |
| Apr 01 2018 |
161 |
240.05 |
| Mar 01 2018 |
167 |
240.05 |
| Feb 01 2018 |
169 |
240.05 |
| Dec 01 2017 |
166 |
240.05 |
| Nov 01 2017 |
163 |
240.05 |
| Oct 01 2017 |
161 |
240.05 |
| Sep 01 2017 |
157 |
240.05 |
| Aug 25 2017 |
520 |
282.76 |
| Aug 25 2017 |
880 |
282.76 |
| Aug 18 2017 |
520 |
282.76 |
| Aug 18 2017 |
884 |
282.76 |
| Aug 11 2017 |
535 |
282.76 |
| Aug 11 2017 |
900 |
282.76 |
| Aug 04 2017 |
540 |
282.76 |
| Aug 04 2017 |
909 |
282.76 |
| Aug 01 2017 |
158 |
240.05 |
| Jul 28 2017 |
553 |
282.76 |
| Jul 28 2017 |
923 |
282.76 |
| Jul 21 2017 |
570 |
282.76 |
| Jul 21 2017 |
932 |
282.76 |
| Jul 14 2017 |
574 |
282.76 |
| Jul 14 2017 |
938 |
282.76 |
| Jul 07 2017 |
572 |
282.76 |
| Jul 07 2017 |
943 |
282.76 |
| Jul 01 2017 |
197 |
265.12 |
| Jun 30 2017 |
571 |
282.76 |
| Jun 30 2017 |
948 |
282.76 |
| Jun 23 2017 |
596 |
282.76 |
| Jun 23 2017 |
928 |
282.76 |
| Jun 16 2017 |
604 |
282.76 |
| Jun 16 2017 |
950 |
282.76 |
| Jun 09 2017 |
495 |
282.76 |
| Jun 09 2017 |
868 |
282.76 |
| Jun 02 2017 |
584 |
282.76 |
| Jun 02 2017 |
946 |
282.76 |
| Jun 01 2017 |
194 |
265.12 |
| May 26 2017 |
616 |
282.76 |
| May 26 2017 |
965 |
282.76 |
| May 19 2017 |
626 |
282.76 |
| May 19 2017 |
962 |
282.76 |
| May 12 2017 |
625 |
282.76 |
| May 12 2017 |
951 |
282.76 |
| May 05 2017 |
638 |
282.76 |
| May 05 2017 |
1000 |
282.76 |
| May 01 2017 |
268 |
284.85 |
| Apr 28 2017 |
665 |
282.76 |
| Apr 28 2017 |
1020 |
282.76 |
| Apr 21 2017 |
687 |
282.76 |
| Apr 21 2017 |
1046 |
282.76 |
| Apr 14 2017 |
708 |
282.76 |
| Apr 14 2017 |
1056 |
282.76 |
| Apr 07 2017 |
705 |
282.76 |
| Apr 07 2017 |
958 |
282.76 |
| Apr 01 2017 |
252 |
284.85 |
| Mar 31 2017 |
727 |
282.76 |
| Mar 31 2017 |
986 |
282.76 |
| Mar 24 2017 |
713 |
282.76 |
| Mar 24 2017 |
984 |
282.76 |
| Mar 17 2017 |
719 |
282.76 |
| Mar 17 2017 |
986 |
282.76 |
| Mar 10 2017 |
704 |
282.76 |
| Mar 10 2017 |
992 |
282.76 |
| Mar 03 2017 |
717 |
282.76 |
| Mar 03 2017 |
1008 |
282.76 |
| Mar 01 2017 |
237 |
284.85 |
| Feb 24 2017 |
741 |
282.76 |
| Feb 24 2017 |
1030 |
282.76 |
| Feb 17 2017 |
746 |
282.76 |
| Feb 17 2017 |
1035 |
282.76 |
| Feb 10 2017 |
753 |
282.76 |
| Feb 10 2017 |
1042 |
282.76 |
| Feb 03 2017 |
750 |
282.76 |
| Feb 03 2017 |
1051 |
282.76 |
| Feb 01 2017 |
207 |
284.85 |
| Jan 27 2017 |
757 |
282.76 |
| Jan 27 2017 |
1056 |
282.76 |
| Jan 20 2017 |
758 |
282.76 |
| Jan 20 2017 |
1058 |
282.76 |
| Jan 13 2017 |
760 |
282.76 |
| Jan 13 2017 |
1059 |
282.76 |
| Jan 06 2017 |
760 |
282.76 |
| Jan 06 2017 |
1060 |
282.76 |
| Dec 30 2016 |
760 |
282.76 |
| Dec 30 2016 |
1061 |
282.76 |
| Dec 23 2016 |
760 |
282.76 |
| Dec 23 2016 |
1061 |
282.76 |
| Dec 16 2016 |
760 |
282.76 |
| Dec 16 2016 |
1061 |
282.76 |
| Dec 09 2016 |
760 |
282.76 |
| Dec 09 2016 |
1061 |
282.76 |
| Dec 02 2016 |
760 |
282.76 |
| Dec 02 2016 |
1061 |
282.76 |
| Nov 25 2016 |
760 |
282.76 |
| Nov 25 2016 |
1061 |
282.76 |
| Nov 18 2016 |
760 |
282.76 |
| Nov 18 2016 |
1061 |
282.76 |
| Nov 11 2016 |
762 |
282.76 |
| Nov 11 2016 |
1061 |
282.76 |
| Nov 04 2016 |
762 |
282.76 |
| Nov 04 2016 |
1061 |
282.76 |
| Nov 01 2016 |
207 |
284.85 |
| Oct 28 2016 |
763 |
282.76 |
| Oct 28 2016 |
1060 |
282.76 |
| Oct 21 2016 |
764 |
282.76 |
| Oct 21 2016 |
1062 |
282.76 |
| Oct 14 2016 |
766 |
282.76 |
| Oct 14 2016 |
1063 |
282.76 |
| Oct 07 2016 |
768 |
282.76 |
| Oct 07 2016 |
1065 |
282.76 |
| Oct 01 2016 |
207 |
284.85 |
| Sep 30 2016 |
768 |
282.76 |
| Sep 30 2016 |
1064 |
282.76 |
| Sep 23 2016 |
764 |
282.76 |
| Sep 23 2016 |
1059 |
282.76 |
| Sep 16 2016 |
764 |
282.76 |
| Sep 16 2016 |
1068 |
282.76 |
| Sep 09 2016 |
773 |
282.76 |
| Sep 09 2016 |
1120 |
282.76 |
| Sep 02 2016 |
780 |
282.78 |
| Sep 02 2016 |
1148 |
282.78 |
| Sep 01 2016 |
205 |
284.85 |
| Aug 01 2016 |
204 |
284.85 |
| Jul 01 2016 |
184 |
284.85 |
| Jun 01 2016 |
183 |
284.85 |
| May 01 2016 |
435 |
310.14 |
| Apr 01 2016 |
389 |
310.14 |
| Mar 01 2016 |
412 |
310.14 |
| Aug 19 2015 |
1046 |
275.94 |
| Aug 19 2015 |
2197 |
275.94 |
| Aug 12 2015 |
991 |
275.94 |
| Aug 12 2015 |
2206 |
275.94 |
| Aug 05 2015 |
1007 |
275.94 |
| Aug 05 2015 |
2227 |
275.94 |
| Aug 01 2015 |
262 |
310.14 |
| Jul 29 2015 |
1009 |
275.94 |
| Jul 29 2015 |
2270 |
275.94 |
| Jul 22 2015 |
1018 |
275.94 |
| Jul 22 2015 |
2251 |
275.94 |
| Jul 15 2015 |
1103 |
275.94 |
| Jul 15 2015 |
2320 |
275.94 |
| Jul 08 2015 |
1110 |
275.94 |
| Jul 08 2015 |
2395 |
275.94 |
| Jul 01 2015 |
1128 |
275.94 |
| Jul 01 2015 |
2420 |
275.94 |
| Jun 24 2015 |
1142 |
275.94 |
| Jun 24 2015 |
2462 |
275.94 |
| Jun 17 2015 |
1140 |
275.94 |
| Jun 17 2015 |
2516 |
275.94 |
| Jun 10 2015 |
1167 |
275.94 |
| Jun 10 2015 |
2474 |
275.94 |
| Jun 03 2015 |
1264 |
275.94 |
| Jun 03 2015 |
2563 |
275.94 |
| Jun 01 2015 |
183 |
297.5 |
| May 27 2015 |
1264 |
275.94 |
| May 27 2015 |
2553 |
275.94 |
| May 20 2015 |
1290 |
275.94 |
| May 20 2015 |
2584 |
275.94 |
| May 13 2015 |
1316 |
275.94 |
| May 13 2015 |
2579 |
275.94 |
| May 06 2015 |
1275 |
275.94 |
| May 06 2015 |
2463 |
275.94 |
| Apr 29 2015 |
1344 |
275.94 |
| Apr 29 2015 |
2523 |
275.94 |
| Apr 22 2015 |
1354 |
275.94 |
| Apr 22 2015 |
2527 |
275.94 |
| Apr 15 2015 |
1412 |
275.94 |
| Apr 15 2015 |
2603 |
275.94 |
| Apr 08 2015 |
1422 |
275.94 |
| Apr 08 2015 |
2649 |
275.94 |
| Apr 01 2015 |
1477 |
275.94 |
| Apr 01 2015 |
2713 |
275.94 |
| Mar 25 2015 |
1431 |
275.94 |
| Mar 25 2015 |
2643 |
275.94 |
| Mar 18 2015 |
1422 |
275.94 |
| Mar 18 2015 |
2663 |
275.94 |
| Mar 11 2015 |
1466 |
275.94 |
| Mar 11 2015 |
2831 |
275.94 |
| Mar 04 2015 |
1502 |
275.94 |
| Mar 04 2015 |
2862 |
275.94 |
| Feb 25 2015 |
1532 |
275.94 |
| Feb 25 2015 |
2885 |
275.94 |
| Feb 18 2015 |
1588 |
275.94 |
| Feb 18 2015 |
2928 |
275.94 |
| Feb 11 2015 |
1608 |
275.94 |
| Feb 11 2015 |
2940 |
275.94 |
| Feb 04 2015 |
1617 |
275.94 |
| Feb 04 2015 |
2942 |
275.94 |
| Jan 28 2015 |
1619 |
275.94 |
| Jan 28 2015 |
2955 |
275.94 |
| Jan 21 2015 |
1631 |
275.94 |
| Jan 21 2015 |
2971 |
275.94 |
| Jan 14 2015 |
1634 |
275.94 |
| Jan 14 2015 |
2982 |
275.94 |
| Jan 07 2015 |
1634 |
275.94 |
| Jan 07 2015 |
2982 |
275.94 |
| Dec 31 2014 |
1634 |
275.94 |
| Dec 31 2014 |
2982 |
275.94 |
| Dec 24 2014 |
1634 |
275.94 |
| Dec 24 2014 |
2982 |
275.94 |
| Dec 17 2014 |
1634 |
275.94 |
| Dec 17 2014 |
2983 |
275.94 |
| Dec 10 2014 |
1634 |
275.94 |
| Dec 10 2014 |
2983 |
275.94 |
| Dec 03 2014 |
1634 |
275.94 |
| Dec 03 2014 |
2983 |
275.94 |
| Nov 26 2014 |
1634 |
275.94 |
| Nov 26 2014 |
2983 |
275.94 |
| Nov 19 2014 |
1634 |
275.94 |
| Nov 19 2014 |
2983 |
275.94 |
| Nov 12 2014 |
1634 |
275.94 |
| Nov 12 2014 |
2983 |
275.94 |
| Nov 05 2014 |
1634 |
275.94 |
| Nov 05 2014 |
2983 |
275.94 |
| Oct 29 2014 |
1634 |
275.94 |
| Oct 29 2014 |
2984 |
275.94 |
| Oct 22 2014 |
1630 |
275.94 |
| Oct 22 2014 |
2990 |
275.94 |
| Oct 15 2014 |
1628 |
275.94 |
| Oct 15 2014 |
2991 |
275.94 |
| Oct 08 2014 |
1632 |
275.94 |
| Oct 08 2014 |
2990 |
275.94 |
| Oct 01 2014 |
1633 |
275.94 |
| Oct 01 2014 |
2989 |
275.94 |
| Sep 24 2014 |
1633 |
275.94 |
| Sep 24 2014 |
2975 |
275.94 |
| Sep 17 2014 |
1628 |
275.94 |
| Sep 17 2014 |
3014 |
275.94 |
| Sep 10 2014 |
1622 |
275.94 |
| Sep 10 2014 |
3014 |
275.94 |
| Sep 03 2014 |
1618 |
275.94 |
| Sep 03 2014 |
3041 |
275.94 |
