| Jun 06 2026 |
2184 |
246.08 |
| Jun 02 2026 |
2188 |
246.08 |
| May 26 2026 |
2568 |
246.08 |
| May 19 2026 |
2569 |
246.08 |
| May 12 2026 |
2447 |
246.08 |
| May 05 2026 |
2433 |
246.08 |
| Apr 28 2026 |
2447 |
246.08 |
| Apr 21 2026 |
2652 |
246.08 |
| Apr 14 2026 |
2663 |
246.08 |
| Apr 07 2026 |
3105 |
246.08 |
| Mar 31 2026 |
3084 |
246.08 |
| Mar 24 2026 |
3094 |
246.08 |
| Mar 17 2026 |
3109 |
246.08 |
| Mar 10 2026 |
3111 |
246.08 |
| Mar 03 2026 |
3110 |
246.08 |
| Feb 24 2026 |
3176 |
246.08 |
| Feb 17 2026 |
3179 |
246.08 |
| Feb 10 2026 |
3179 |
246.08 |
| Feb 03 2026 |
3179 |
246.08 |
| Jan 27 2026 |
3181 |
246.08 |
| Jan 20 2026 |
3181 |
246.08 |
| Jan 13 2026 |
3181 |
246.08 |
| Jan 06 2026 |
3181 |
246.08 |
| Dec 30 2025 |
3181 |
246.08 |
| Dec 23 2025 |
3181 |
246.08 |
| Dec 16 2025 |
3181 |
246.08 |
| Dec 09 2025 |
3939 |
255.57 |
| Dec 02 2025 |
3912 |
255.57 |
| Nov 25 2025 |
3871 |
255.57 |
| Nov 18 2025 |
3869 |
255.57 |
| Nov 11 2025 |
3678 |
255.57 |
| Nov 04 2025 |
3681 |
255.57 |
| Oct 28 2025 |
3777 |
255.57 |
| Oct 21 2025 |
3770 |
255.57 |
| Oct 14 2025 |
3836 |
255.57 |
| Oct 07 2025 |
3861 |
255.57 |
| Sep 30 2025 |
3881 |
255.57 |
| Sep 23 2025 |
3888 |
255.57 |
| Sep 16 2025 |
3881 |
255.57 |
| Sep 09 2025 |
3952 |
255.57 |
| Apr 15 2025 |
11106 |
362.58 |
| Apr 08 2025 |
10927 |
362.58 |
| Apr 01 2025 |
10770 |
362.58 |
| Mar 25 2025 |
10586 |
362.58 |
| Mar 18 2025 |
10441 |
362.58 |
| Mar 11 2025 |
10893 |
362.58 |
| Mar 04 2025 |
9470 |
362.58 |
| Feb 25 2025 |
9553 |
362.58 |
| Feb 18 2025 |
9360 |
362.58 |
| Feb 11 2025 |
8906 |
362.58 |
| Feb 04 2025 |
7851 |
362.58 |
| Jan 29 2025 |
7827 |
362.58 |
| May 01 2017 |
1125 |
332.5 |
| Apr 01 2017 |
1026 |
332.5 |
| Mar 01 2017 |
942 |
332.5 |
| Feb 01 2017 |
911 |
332.5 |
| Nov 01 2016 |
908 |
332.5 |
| Oct 01 2016 |
830 |
332.5 |
| Sep 01 2016 |
819 |
332.5 |
| Aug 01 2016 |
622 |
332.5 |
| Jul 01 2016 |
598 |
332.5 |
| Jun 01 2016 |
572 |
332.5 |
| May 01 2016 |
564 |
332.5 |
| Apr 01 2016 |
492 |
332.5 |
| Mar 01 2016 |
520 |
332.5 |
| Aug 19 2015 |
1343 |
285.46 |
| Aug 19 2015 |
2717 |
285.46 |
| Aug 12 2015 |
1305 |
285.46 |
| Aug 12 2015 |
2740 |
285.46 |
| Aug 05 2015 |
1324 |
285.46 |
| Aug 05 2015 |
2774 |
285.46 |
| Aug 01 2015 |
326 |
332.5 |
| Jul 29 2015 |
1327 |
285.46 |
| Jul 29 2015 |
2803 |
285.46 |
| Jul 22 2015 |
1336 |
285.46 |
| Jul 22 2015 |
2774 |
285.46 |
| Jul 15 2015 |
1425 |
285.46 |
| Jul 15 2015 |
2860 |
285.46 |
| Jul 08 2015 |
1427 |
285.46 |
| Jul 08 2015 |
2923 |
285.46 |
| Jul 01 2015 |
1452 |
285.46 |
| Jul 01 2015 |
2945 |
285.46 |
| Jun 24 2015 |
1487 |
285.46 |
| Jun 24 2015 |
3005 |
285.46 |
| Jun 17 2015 |
1482 |
285.46 |
| Jun 17 2015 |
3093 |
285.46 |
| Jun 10 2015 |
1507 |
285.46 |
| Jun 10 2015 |
3035 |
285.46 |
| Jun 03 2015 |
1597 |
285.46 |
| Jun 03 2015 |
3121 |
285.46 |
| Jun 01 2015 |
281 |
332.5 |
| May 27 2015 |
1597 |
285.46 |
| May 27 2015 |
3132 |
285.46 |
| May 20 2015 |
1643 |
285.46 |
| May 20 2015 |
3162 |
285.46 |
| May 13 2015 |
1666 |
285.46 |
| May 13 2015 |
3152 |
285.46 |
| May 06 2015 |
1603 |
285.46 |
| May 06 2015 |
3041 |
285.46 |
| Apr 29 2015 |
1684 |
285.46 |
| Apr 29 2015 |
3123 |
285.46 |
| Apr 22 2015 |
1702 |
285.46 |
| Apr 22 2015 |
3129 |
285.46 |
| Apr 15 2015 |
1737 |
285.46 |
| Apr 15 2015 |
3205 |
285.46 |
| Apr 08 2015 |
1755 |
285.46 |
| Apr 08 2015 |
3243 |
285.46 |
| Apr 01 2015 |
1805 |
285.46 |
| Apr 01 2015 |
3291 |
285.46 |
| Mar 25 2015 |
1751 |
285.46 |
| Mar 25 2015 |
3215 |
285.46 |
| Mar 18 2015 |
1739 |
285.46 |
| Mar 18 2015 |
3233 |
285.46 |
| Mar 11 2015 |
1786 |
285.46 |
| Mar 11 2015 |
3402 |
285.46 |
| Mar 04 2015 |
1839 |
285.46 |
| Mar 04 2015 |
3431 |
285.46 |
| Feb 25 2015 |
1855 |
285.46 |
| Feb 25 2015 |
3457 |
285.46 |
| Feb 18 2015 |
1920 |
285.46 |
| Feb 18 2015 |
3519 |
285.46 |
| Feb 11 2015 |
1940 |
285.46 |
| Feb 11 2015 |
3523 |
285.46 |
| Feb 04 2015 |
1956 |
285.46 |
| Feb 04 2015 |
3529 |
285.46 |
| Jan 28 2015 |
1959 |
285.46 |
| Jan 28 2015 |
3548 |
285.46 |
| Jan 21 2015 |
1971 |
285.46 |
| Jan 21 2015 |
3562 |
285.46 |
| Jan 14 2015 |
1974 |
285.46 |
| Jan 14 2015 |
3569 |
285.46 |
| Jan 07 2015 |
1974 |
285.46 |
| Jan 07 2015 |
3567 |
285.46 |
| Dec 31 2014 |
1974 |
285.46 |
| Dec 31 2014 |
3565 |
285.46 |
| Dec 24 2014 |
1974 |
285.46 |
| Dec 24 2014 |
3565 |
285.46 |
| Dec 17 2014 |
1974 |
285.46 |
| Dec 17 2014 |
3566 |
285.46 |
| Dec 10 2014 |
1974 |
285.46 |
| Dec 10 2014 |
3566 |
285.46 |
| Dec 03 2014 |
1974 |
285.46 |
| Dec 03 2014 |
3566 |
285.46 |
| Nov 26 2014 |
1974 |
285.46 |
| Nov 26 2014 |
3566 |
285.46 |
| Nov 19 2014 |
1974 |
285.46 |
| Nov 19 2014 |
3566 |
285.46 |
| Nov 12 2014 |
1974 |
285.46 |
| Nov 12 2014 |
3566 |
285.46 |
| Nov 05 2014 |
1974 |
285.46 |
| Nov 05 2014 |
3566 |
285.46 |
| Oct 29 2014 |
1974 |
285.46 |
| Oct 29 2014 |
3567 |
285.46 |
| Oct 22 2014 |
1972 |
285.46 |
| Oct 22 2014 |
3576 |
285.46 |
| Oct 15 2014 |
1971 |
285.46 |
| Oct 15 2014 |
3578 |
285.46 |
| Oct 08 2014 |
1977 |
285.46 |
| Oct 08 2014 |
3579 |
285.46 |
| Oct 01 2014 |
1978 |
285.46 |
| Oct 01 2014 |
3580 |
285.46 |
| Sep 24 2014 |
1975 |
285.46 |
| Sep 24 2014 |
3565 |
285.46 |
| Sep 17 2014 |
1972 |
285.46 |
| Sep 17 2014 |
3591 |
285.46 |
| Sep 10 2014 |
1978 |
285.46 |
| Sep 10 2014 |
3591 |
285.46 |
| Sep 03 2014 |
1975 |
285.46 |
| Sep 03 2014 |
3616 |
285.46 |
