| Mar 27 2024 |
2966 |
345.9 |
| Mar 21 2024 |
2948 |
345.9 |
| Mar 14 2024 |
3002 |
345.9 |
| Mar 07 2024 |
3009 |
345.9 |
| Feb 29 2024 |
3007 |
345.9 |
| Feb 22 2024 |
3016 |
345.9 |
| Feb 15 2024 |
3004 |
345.9 |
| Feb 08 2024 |
2964 |
345.9 |
| Feb 01 2024 |
2928 |
345.9 |
| Jan 25 2024 |
2885 |
345.9 |
| Jan 18 2024 |
2884 |
345.9 |
| Jan 11 2024 |
2879 |
345.9 |
| Jan 04 2024 |
2874 |
345.9 |
| Dec 28 2023 |
2867 |
345.9 |
| Dec 21 2023 |
2867 |
345.9 |
| Dec 14 2023 |
2844 |
345.9 |
| Dec 07 2023 |
2844 |
345.9 |
| Nov 30 2023 |
2849 |
345.9 |
| Nov 23 2023 |
2833 |
345.9 |
| Nov 16 2023 |
2809 |
345.9 |
| Nov 09 2023 |
2798 |
345.9 |
| Nov 02 2023 |
2796 |
345.9 |
| Oct 26 2023 |
2788 |
345.9 |
| Oct 19 2023 |
2771 |
345.9 |
| Oct 12 2023 |
2755 |
345.9 |
| Oct 05 2023 |
2641 |
345.9 |
| Sep 28 2023 |
2645 |
345.9 |
| Sep 21 2023 |
2594 |
345.9 |
| Sep 14 2023 |
2625 |
345.9 |
| Sep 07 2023 |
2656 |
345.9 |
| Aug 31 2023 |
2660 |
345.9 |
| Aug 24 2023 |
2649 |
345.9 |
| Aug 17 2023 |
2691 |
345.9 |
| Aug 10 2023 |
2731 |
345.9 |
| Aug 03 2023 |
2744 |
345.9 |
| Jul 27 2023 |
2724 |
345.9 |
| Jul 20 2023 |
2546 |
345.9 |
| Jul 13 2023 |
2571 |
345.9 |
| Jul 06 2023 |
2555 |
345.9 |
| Jun 29 2023 |
2556 |
345.9 |
| Jun 22 2023 |
2565 |
345.9 |
| Jun 15 2023 |
2542 |
345.9 |
| Jun 08 2023 |
2582 |
345.9 |
| Jun 01 2023 |
2564 |
345.9 |
| May 25 2023 |
2549 |
345.9 |
| May 18 2023 |
2489 |
345.9 |
| May 11 2023 |
2489 |
345.9 |
| May 04 2023 |
2378 |
345.9 |
| Apr 27 2023 |
2441 |
345.9 |
| Apr 20 2023 |
2422 |
345.9 |
| Apr 13 2023 |
2429 |
345.9 |
| Apr 06 2023 |
2387 |
345.9 |
| Mar 30 2023 |
2301 |
345.9 |
| Mar 23 2023 |
2309 |
345.9 |
| Mar 16 2023 |
2297 |
345.9 |
| Mar 09 2023 |
2268 |
345.9 |
| Mar 02 2023 |
2263 |
345.9 |
| Feb 23 2023 |
2252 |
345.9 |
| Feb 16 2023 |
2268 |
345.9 |
| Feb 09 2023 |
2215 |
345.9 |
| Feb 02 2023 |
2199 |
345.9 |
| Jan 26 2023 |
2188 |
345.9 |
| Jan 19 2023 |
2180 |
345.9 |
| Jan 12 2023 |
2178 |
345.9 |
| Jan 05 2023 |
2183 |
345.9 |
| Dec 29 2022 |
2184 |
345.9 |
| Dec 22 2022 |
2184 |
345.9 |
| Dec 15 2022 |
2188 |
345.9 |
| Dec 08 2022 |
2190 |
345.9 |
| Dec 01 2022 |
2190 |
345.9 |
| Nov 24 2022 |
2190 |
345.9 |
| Nov 17 2022 |
2190 |
345.9 |
| Nov 10 2022 |
2190 |
345.9 |
| Nov 03 2022 |
2190 |
345.9 |
| Oct 27 2022 |
2192 |
345.9 |
| Oct 20 2022 |
2203 |
345.9 |
| Oct 13 2022 |
2194 |
345.9 |
| Oct 06 2022 |
2179 |
345.9 |
| Sep 29 2022 |
2170 |
345.9 |
| Sep 22 2022 |
2168 |
345.9 |
| Sep 15 2022 |
2168 |
345.9 |
| Sep 08 2022 |
2151 |
345.9 |
| Sep 01 2022 |
2150 |
345.9 |
| Aug 25 2022 |
2144 |
345.9 |
| Aug 18 2022 |
2160 |
345.9 |
| Aug 11 2022 |
2086 |
345.9 |
| Aug 04 2022 |
2068 |
345.9 |
| Jul 28 2022 |
2058 |
345.9 |
| Jul 21 2022 |
2058 |
345.9 |
| Jul 14 2022 |
2077 |
345.9 |
| Jul 07 2022 |
2036 |
345.9 |
| Jun 30 2022 |
2034 |
345.9 |
| Jun 23 2022 |
2031 |
345.9 |
| Jun 16 2022 |
2039 |
345.9 |
| Jun 09 2022 |
2075 |
345.9 |
| Jun 02 2022 |
2063 |
345.9 |
| May 26 2022 |
2063 |
345.9 |
| May 19 2022 |
2054 |
345.9 |
| May 12 2022 |
2039 |
345.9 |
| May 05 2022 |
1873 |
345.9 |
| Apr 28 2022 |
2006 |
345.9 |
| Apr 21 2022 |
1883 |
345.9 |
| Apr 14 2022 |
1883 |
345.9 |
| Apr 07 2022 |
1891 |
345.9 |
| Jul 08 2021 |
2043 |
309.76 |
| Jul 01 2021 |
2005 |
309.76 |
| Jun 24 2021 |
1971 |
309.76 |
| Jun 01 2021 |
1935 |
309.76 |
| May 01 2021 |
2008 |
309.76 |
| Apr 01 2021 |
2082 |
309.76 |
| Mar 01 2021 |
2108 |
309.76 |
| Feb 01 2021 |
2121 |
309.76 |
| Jan 01 2021 |
2102 |
309.76 |
| Dec 01 2020 |
2049 |
309.76 |
| Nov 01 2020 |
2007 |
309.76 |
| Oct 01 2020 |
2031 |
309.76 |
| Sep 01 2020 |
2139 |
309.76 |
| Aug 01 2020 |
2239 |
309.76 |
| Jul 01 2020 |
2292 |
309.76 |
| Apr 01 2020 |
2498 |
309.76 |
| Mar 01 2020 |
2540 |
309.76 |
| Feb 01 2020 |
2537 |
309.76 |
| Jan 01 2020 |
2541 |
309.76 |
| Dec 01 2019 |
2543 |
309.76 |
| Nov 01 2019 |
2271 |
309.76 |
| Oct 01 2019 |
2283 |
309.76 |
| Sep 01 2019 |
2261 |
309.76 |
| Aug 01 2019 |
2303 |
309.76 |
| Aug 25 2017 |
707 |
291.17 |
| Aug 25 2017 |
1169 |
291.17 |
| Aug 18 2017 |
704 |
291.17 |
| Aug 18 2017 |
1183 |
291.17 |
| Aug 11 2017 |
738 |
291.17 |
| Aug 11 2017 |
1219 |
291.17 |
| Aug 04 2017 |
739 |
291.17 |
| Aug 04 2017 |
1229 |
291.17 |
| Jul 28 2017 |
755 |
291.17 |
| Jul 28 2017 |
1245 |
291.17 |
| Jul 21 2017 |
781 |
291.17 |
| Jul 21 2017 |
1253 |
291.17 |
| Jul 14 2017 |
791 |
291.17 |
| Jul 14 2017 |
1252 |
291.17 |
| Jul 07 2017 |
794 |
291.17 |
| Jul 07 2017 |
1259 |
291.17 |
| Jun 30 2017 |
805 |
291.17 |
| Jun 30 2017 |
1261 |
291.17 |
| Jun 23 2017 |
837 |
291.17 |
| Jun 23 2017 |
1247 |
291.17 |
| Jun 16 2017 |
836 |
291.17 |
| Jun 16 2017 |
1286 |
291.17 |
| Jun 09 2017 |
700 |
291.17 |
| Jun 09 2017 |
1169 |
291.17 |
| Jun 02 2017 |
788 |
291.17 |
| Jun 02 2017 |
1259 |
291.17 |
| May 26 2017 |
835 |
291.17 |
| May 26 2017 |
1282 |
291.17 |
| May 19 2017 |
846 |
291.17 |
| May 19 2017 |
1288 |
291.17 |
| May 12 2017 |
848 |
291.17 |
| May 12 2017 |
1275 |
291.17 |
| May 05 2017 |
887 |
291.17 |
| May 05 2017 |
1329 |
291.17 |
| Apr 28 2017 |
890 |
291.17 |
| Apr 28 2017 |
1346 |
291.17 |
| Apr 21 2017 |
914 |
291.17 |
| Apr 21 2017 |
1382 |
291.17 |
| Apr 14 2017 |
945 |
291.17 |
| Apr 14 2017 |
1404 |
291.17 |
| Apr 07 2017 |
949 |
291.17 |
| Apr 07 2017 |
1270 |
291.17 |
| Mar 31 2017 |
965 |
291.17 |
| Mar 31 2017 |
1311 |
291.17 |
| Mar 24 2017 |
944 |
291.17 |
| Mar 24 2017 |
1301 |
291.17 |
| Mar 17 2017 |
957 |
291.17 |
| Mar 17 2017 |
1309 |
291.17 |
| Mar 10 2017 |
947 |
291.17 |
| Mar 10 2017 |
1322 |
291.17 |
| Mar 03 2017 |
955 |
291.17 |
| Mar 03 2017 |
1325 |
291.17 |
| Feb 24 2017 |
978 |
291.17 |
| Feb 24 2017 |
1363 |
291.17 |
| Feb 17 2017 |
980 |
291.17 |
| Feb 17 2017 |
1368 |
291.17 |
| Feb 10 2017 |
995 |
291.17 |
| Feb 10 2017 |
1374 |
291.17 |
| Feb 03 2017 |
995 |
291.17 |
| Feb 03 2017 |
1384 |
291.17 |
| Jan 27 2017 |
1001 |
291.17 |
| Jan 27 2017 |
1388 |
291.17 |
| Jan 20 2017 |
1005 |
291.17 |
| Jan 20 2017 |
1391 |
291.17 |
| Jan 13 2017 |
1007 |
291.17 |
| Jan 13 2017 |
1392 |
291.17 |
| Jan 06 2017 |
1007 |
291.17 |
| Jan 06 2017 |
1394 |
291.17 |
| Dec 30 2016 |
1007 |
291.17 |
| Dec 30 2016 |
1397 |
291.17 |
| Dec 23 2016 |
1007 |
291.17 |
| Dec 23 2016 |
1397 |
291.17 |
| Dec 16 2016 |
1007 |
291.17 |
| Dec 16 2016 |
1399 |
291.17 |
| Dec 09 2016 |
1007 |
291.17 |
| Dec 09 2016 |
1399 |
291.17 |
| Dec 02 2016 |
1007 |
291.17 |
| Dec 02 2016 |
1399 |
291.17 |
| Nov 25 2016 |
1007 |
291.17 |
| Nov 25 2016 |
1399 |
291.17 |
| Nov 18 2016 |
1007 |
291.17 |
| Nov 18 2016 |
1399 |
291.17 |
| Nov 11 2016 |
1007 |
291.17 |
| Nov 11 2016 |
1401 |
291.17 |
| Nov 04 2016 |
1007 |
291.17 |
| Nov 04 2016 |
1401 |
291.17 |
| Oct 28 2016 |
1006 |
291.17 |
| Oct 28 2016 |
1399 |
291.17 |
| Oct 21 2016 |
1009 |
291.17 |
| Oct 21 2016 |
1398 |
291.17 |
| Oct 14 2016 |
1011 |
291.17 |
| Oct 14 2016 |
1400 |
291.17 |
| Oct 07 2016 |
1014 |
291.17 |
| Oct 07 2016 |
1402 |
291.17 |
| Sep 30 2016 |
1015 |
291.17 |
| Sep 30 2016 |
1402 |
291.17 |
| Sep 23 2016 |
1010 |
291.17 |
| Sep 23 2016 |
1394 |
291.17 |
| Sep 16 2016 |
1011 |
291.17 |
| Sep 16 2016 |
1401 |
291.17 |
| Sep 09 2016 |
1025 |
291.17 |
| Sep 09 2016 |
1456 |
291.17 |
| Sep 02 2016 |
1035 |
291.24 |
| Sep 02 2016 |
1496 |
291.24 |
| Aug 19 2015 |
1453 |
287.97 |
| Aug 19 2015 |
2874 |
287.97 |
| Aug 12 2015 |
1415 |
287.97 |
| Aug 12 2015 |
2885 |
287.97 |
| Aug 05 2015 |
1434 |
287.97 |
| Aug 05 2015 |
2917 |
287.97 |
| Jul 29 2015 |
1430 |
287.97 |
| Jul 29 2015 |
2958 |
287.97 |
| Jul 22 2015 |
1433 |
287.97 |
| Jul 22 2015 |
2942 |
287.97 |
| Jul 15 2015 |
1528 |
287.97 |
| Jul 15 2015 |
3018 |
287.97 |
| Jul 08 2015 |
1540 |
287.97 |
| Jul 08 2015 |
3098 |
287.97 |
| Jul 01 2015 |
1566 |
287.97 |
| Jul 01 2015 |
3113 |
287.97 |
| Jun 24 2015 |
1598 |
287.97 |
| Jun 24 2015 |
3163 |
287.97 |
| Jun 17 2015 |
1591 |
287.97 |
| Jun 17 2015 |
3263 |
287.97 |
| Jun 10 2015 |
1618 |
287.97 |
| Jun 10 2015 |
3200 |
287.97 |
| Jun 03 2015 |
1705 |
287.97 |
| Jun 03 2015 |
3285 |
287.97 |
| May 27 2015 |
1715 |
287.97 |
| May 27 2015 |
3297 |
287.97 |
| May 20 2015 |
1759 |
287.97 |
| May 20 2015 |
3333 |
287.97 |
| May 13 2015 |
1777 |
287.97 |
| May 13 2015 |
3323 |
287.97 |
| May 06 2015 |
1702 |
287.97 |
| May 06 2015 |
3214 |
287.97 |
| Apr 29 2015 |
1779 |
287.97 |
| Apr 29 2015 |
3291 |
287.97 |
| Apr 22 2015 |
1803 |
287.97 |
| Apr 22 2015 |
3294 |
287.97 |
| Apr 15 2015 |
1844 |
287.97 |
| Apr 15 2015 |
3363 |
287.97 |
| Apr 08 2015 |
1866 |
287.97 |
| Apr 08 2015 |
3410 |
287.97 |
| Apr 01 2015 |
1917 |
287.97 |
| Apr 01 2015 |
3460 |
287.97 |
| Mar 25 2015 |
1857 |
287.97 |
| Mar 25 2015 |
3388 |
287.97 |
| Mar 18 2015 |
1830 |
287.97 |
| Mar 18 2015 |
3407 |
287.97 |
| Mar 11 2015 |
1880 |
287.97 |
| Mar 11 2015 |
3584 |
287.97 |
| Mar 04 2015 |
1932 |
287.97 |
| Mar 04 2015 |
3616 |
287.97 |
| Feb 25 2015 |
1954 |
287.97 |
| Feb 25 2015 |
3638 |
287.97 |
| Feb 18 2015 |
2022 |
287.97 |
| Feb 18 2015 |
3695 |
287.97 |
| Feb 11 2015 |
2044 |
287.97 |
| Feb 11 2015 |
3704 |
287.97 |
| Feb 04 2015 |
2061 |
287.97 |
| Feb 04 2015 |
3714 |
287.97 |
| Jan 28 2015 |
2064 |
287.97 |
| Jan 28 2015 |
3729 |
287.97 |
| Jan 21 2015 |
2079 |
287.97 |
| Jan 21 2015 |
3745 |
287.97 |
| Jan 14 2015 |
2081 |
287.97 |
| Jan 14 2015 |
3752 |
287.97 |
| Jan 07 2015 |
2081 |
287.97 |
| Jan 07 2015 |
3751 |
287.97 |
| Dec 31 2014 |
2081 |
287.97 |
| Dec 31 2014 |
3748 |
287.97 |
| Dec 24 2014 |
2081 |
287.97 |
| Dec 24 2014 |
3748 |
287.97 |
| Dec 17 2014 |
2081 |
287.97 |
| Dec 17 2014 |
3750 |
287.97 |
| Dec 10 2014 |
2081 |
287.97 |
| Dec 10 2014 |
3750 |
287.97 |
| Dec 03 2014 |
2081 |
287.97 |
| Dec 03 2014 |
3750 |
287.97 |
| Nov 26 2014 |
2081 |
287.97 |
| Nov 26 2014 |
3750 |
287.97 |
| Nov 19 2014 |
2081 |
287.97 |
| Nov 19 2014 |
3750 |
287.97 |
| Nov 12 2014 |
2081 |
287.97 |
| Nov 12 2014 |
3750 |
287.97 |
| Nov 05 2014 |
2081 |
287.97 |
| Nov 05 2014 |
3750 |
287.97 |
| Oct 29 2014 |
2081 |
287.97 |
| Oct 29 2014 |
3751 |
287.97 |
| Oct 22 2014 |
2077 |
287.97 |
| Oct 22 2014 |
3761 |
287.97 |
| Oct 15 2014 |
2077 |
287.97 |
| Oct 15 2014 |
3766 |
287.97 |
| Oct 08 2014 |
2083 |
287.97 |
| Oct 08 2014 |
3769 |
287.97 |
| Oct 01 2014 |
2084 |
287.97 |
| Oct 01 2014 |
3770 |
287.97 |
| Sep 24 2014 |
2082 |
287.97 |
| Sep 24 2014 |
3759 |
287.97 |
| Sep 17 2014 |
2079 |
287.97 |
| Sep 17 2014 |
3769 |
287.97 |
| Sep 10 2014 |
2084 |
287.97 |
| Sep 10 2014 |
3768 |
287.97 |
| Sep 03 2014 |
2083 |
287.97 |
| Sep 03 2014 |
3797 |
287.97 |
