| Jul 08 2021 |
2740 |
401.39 |
| Jul 01 2021 |
2700 |
401.39 |
| Jun 24 2021 |
2632 |
401.39 |
| Jun 17 2021 |
2475 |
401.39 |
| Jun 10 2021 |
2329 |
401.39 |
| Jun 03 2021 |
2137 |
401.39 |
| May 27 2021 |
2175 |
401.39 |
| May 07 2021 |
6886 |
401.39 |
| Jul 10 2020 |
3912 |
401.39 |
| Jul 03 2020 |
3931 |
401.39 |
| Jun 26 2020 |
4198 |
401.39 |
| Jun 19 2020 |
4414 |
401.39 |
| Jun 12 2020 |
4542 |
401.39 |
| Jun 05 2020 |
4685 |
401.39 |
| May 29 2020 |
4844 |
401.39 |
| May 22 2020 |
5047 |
401.39 |
| May 15 2020 |
5255 |
401.39 |
| May 08 2020 |
5380 |
401.39 |
| May 01 2020 |
5745 |
401.39 |
| Apr 24 2020 |
6060 |
401.39 |
| Apr 17 2020 |
6220 |
401.39 |
| Apr 10 2020 |
6366 |
401.39 |
| Apr 03 2020 |
6576 |
401.39 |
| Mar 27 2020 |
6808 |
401.39 |
| Mar 20 2020 |
6920 |
401.39 |
| Mar 13 2020 |
7007 |
401.39 |
| Mar 06 2020 |
7078 |
401.39 |
| Feb 28 2020 |
7115 |
401.39 |
| Feb 21 2020 |
7029 |
401.39 |
| Feb 14 2020 |
7047 |
401.39 |
| Feb 07 2020 |
7012 |
401.39 |
| Jan 31 2020 |
7031 |
401.39 |
| Jan 24 2020 |
7031 |
401.39 |
| Jan 17 2020 |
6998 |
401.39 |
| Jan 10 2020 |
6997 |
401.39 |
| Jan 03 2020 |
7005 |
401.39 |
| Dec 27 2019 |
7005 |
401.39 |
| Dec 20 2019 |
7005 |
401.39 |
| Dec 13 2019 |
7005 |
401.39 |
| Dec 06 2019 |
7002 |
401.39 |
| Nov 29 2019 |
7007 |
401.39 |
| Nov 22 2019 |
7007 |
401.39 |
| Nov 15 2019 |
7012 |
401.39 |
| Nov 08 2019 |
6988 |
401.39 |
| Nov 01 2019 |
6893 |
401.39 |
| Oct 25 2019 |
6903 |
401.39 |
| Oct 18 2019 |
6910 |
401.39 |
| Oct 11 2019 |
6905 |
401.39 |
| Oct 04 2019 |
6906 |
401.39 |
| Sep 27 2019 |
6973 |
401.39 |
| Sep 20 2019 |
6977 |
401.39 |
| Sep 13 2019 |
6990 |
401.39 |
| Sep 06 2019 |
7087 |
401.39 |
| Aug 30 2019 |
7153 |
401.39 |
| Aug 23 2019 |
7219 |
401.39 |
| Jun 01 2018 |
4133 |
368.82 |
| May 01 2018 |
434 |
283.44 |
| Apr 01 2018 |
251 |
275.08 |
| Mar 01 2018 |
249 |
275.08 |
| Feb 01 2018 |
249 |
275.08 |
| Dec 01 2017 |
245 |
275.08 |
| Nov 01 2017 |
241 |
275.08 |
| Oct 01 2017 |
239 |
275.08 |
| Sep 01 2017 |
231 |
275.08 |
| Aug 01 2017 |
230 |
275.08 |
| Jul 01 2017 |
225 |
275.08 |
| Jun 01 2017 |
222 |
275.08 |
| May 01 2017 |
231 |
275.08 |
| Apr 01 2017 |
227 |
275.08 |
| Mar 01 2017 |
205 |
275.08 |
| Feb 01 2017 |
182 |
275.08 |
| Nov 01 2016 |
182 |
275.08 |
| Oct 01 2016 |
184 |
275.08 |
| Sep 01 2016 |
182 |
275.08 |
| Aug 01 2016 |
181 |
275.08 |
| Jul 01 2016 |
166 |
275.08 |
| Jun 01 2016 |
111 |
243.83 |
| May 01 2016 |
179 |
250 |
| Aug 19 2015 |
1621 |
291.98 |
| Aug 19 2015 |
3135 |
291.98 |
| Aug 12 2015 |
1576 |
291.98 |
| Aug 12 2015 |
3141 |
291.98 |
| Aug 05 2015 |
1584 |
291.98 |
| Aug 05 2015 |
3183 |
291.98 |
| Jul 29 2015 |
1588 |
291.98 |
| Jul 29 2015 |
3221 |
291.98 |
| Jul 22 2015 |
1591 |
291.98 |
| Jul 22 2015 |
3205 |
291.98 |
| Jul 15 2015 |
1698 |
291.98 |
| Jul 15 2015 |
3286 |
291.98 |
| Jul 08 2015 |
1712 |
291.98 |
| Jul 08 2015 |
3392 |
291.98 |
| Jul 01 2015 |
1740 |
291.98 |
| Jul 01 2015 |
3416 |
291.98 |
| Jun 24 2015 |
1777 |
291.98 |
| Jun 24 2015 |
3457 |
291.98 |
| Jun 17 2015 |
1776 |
291.98 |
| Jun 17 2015 |
3544 |
291.98 |
| Jun 10 2015 |
1797 |
291.98 |
| Jun 10 2015 |
3466 |
291.98 |
| Jun 03 2015 |
1876 |
291.98 |
| Jun 03 2015 |
3548 |
291.98 |
| May 27 2015 |
1875 |
291.98 |
| May 27 2015 |
3563 |
291.98 |
| May 20 2015 |
1919 |
291.98 |
| May 20 2015 |
3615 |
291.98 |
| May 13 2015 |
1943 |
291.98 |
| May 13 2015 |
3604 |
291.98 |
| May 06 2015 |
1876 |
291.98 |
| May 06 2015 |
3475 |
291.98 |
| Apr 29 2015 |
1949 |
291.98 |
| Apr 29 2015 |
3582 |
291.98 |
| Apr 22 2015 |
1990 |
291.98 |
| Apr 22 2015 |
3593 |
291.98 |
| Apr 15 2015 |
2012 |
291.98 |
| Apr 15 2015 |
3644 |
291.98 |
| Apr 08 2015 |
2021 |
291.98 |
| Apr 08 2015 |
3687 |
291.98 |
| Apr 01 2015 |
2077 |
291.98 |
| Apr 01 2015 |
3737 |
291.98 |
| Mar 25 2015 |
2008 |
291.98 |
| Mar 25 2015 |
3671 |
291.98 |
| Mar 18 2015 |
1975 |
291.98 |
| Mar 18 2015 |
3655 |
291.98 |
| Mar 11 2015 |
2021 |
291.98 |
| Mar 11 2015 |
3842 |
291.98 |
| Mar 04 2015 |
2074 |
291.98 |
| Mar 04 2015 |
3878 |
291.98 |
| Feb 25 2015 |
2098 |
291.98 |
| Feb 25 2015 |
3901 |
291.98 |
| Feb 18 2015 |
2159 |
291.98 |
| Feb 18 2015 |
3957 |
291.98 |
| Feb 11 2015 |
2185 |
291.98 |
| Feb 11 2015 |
3972 |
291.98 |
| Feb 04 2015 |
2204 |
291.98 |
| Feb 04 2015 |
3982 |
291.98 |
| Jan 28 2015 |
2206 |
291.98 |
| Jan 28 2015 |
4002 |
291.98 |
| Jan 21 2015 |
2218 |
291.98 |
| Jan 21 2015 |
4015 |
291.98 |
| Jan 14 2015 |
2219 |
291.98 |
| Jan 14 2015 |
4022 |
291.98 |
| Jan 07 2015 |
2219 |
291.98 |
| Jan 07 2015 |
4020 |
291.98 |
| Dec 31 2014 |
2219 |
291.98 |
| Dec 31 2014 |
4020 |
291.98 |
| Dec 24 2014 |
2219 |
291.98 |
| Dec 24 2014 |
4020 |
291.98 |
| Dec 17 2014 |
2219 |
291.98 |
| Dec 17 2014 |
4022 |
291.98 |
| Dec 10 2014 |
2219 |
291.98 |
| Dec 10 2014 |
4022 |
291.98 |
| Dec 03 2014 |
2219 |
291.98 |
| Dec 03 2014 |
4022 |
291.98 |
| Nov 26 2014 |
2219 |
291.98 |
| Nov 26 2014 |
4022 |
291.98 |
| Nov 19 2014 |
2219 |
291.98 |
| Nov 19 2014 |
4022 |
291.98 |
| Nov 12 2014 |
2219 |
291.98 |
| Nov 12 2014 |
4022 |
291.98 |
| Nov 05 2014 |
2219 |
291.98 |
| Nov 05 2014 |
4022 |
291.98 |
| Oct 29 2014 |
2219 |
291.98 |
| Oct 29 2014 |
4023 |
291.98 |
| Oct 22 2014 |
2217 |
291.98 |
| Oct 22 2014 |
4033 |
291.98 |
| Oct 15 2014 |
2218 |
291.98 |
| Oct 15 2014 |
4035 |
291.98 |
| Oct 08 2014 |
2224 |
291.98 |
| Oct 08 2014 |
4044 |
291.98 |
| Oct 01 2014 |
2226 |
291.98 |
| Oct 01 2014 |
4044 |
291.98 |
| Sep 24 2014 |
2223 |
291.98 |
| Sep 24 2014 |
4030 |
291.98 |
| Sep 17 2014 |
2215 |
291.98 |
| Sep 17 2014 |
4050 |
291.98 |
| Sep 10 2014 |
2223 |
291.98 |
| Sep 10 2014 |
4059 |
291.98 |
| Sep 03 2014 |
2227 |
291.98 |
| Sep 03 2014 |
4081 |
291.98 |
