| Jun 07 2026 |
9430 |
474.34 |
| Jun 02 2026 |
9405 |
474.34 |
| May 26 2026 |
9332 |
474.34 |
| May 19 2026 |
9529 |
474.34 |
| May 12 2026 |
9925 |
474.34 |
| May 05 2026 |
10071 |
474.34 |
| Apr 28 2026 |
10322 |
474.34 |
| Apr 21 2026 |
10335 |
474.34 |
| Apr 14 2026 |
10369 |
474.34 |
| Apr 07 2026 |
10277 |
474.34 |
| Mar 31 2026 |
10294 |
474.34 |
| Mar 24 2026 |
10354 |
474.34 |
| Mar 17 2026 |
10550 |
474.34 |
| Mar 10 2026 |
10413 |
474.34 |
| Mar 03 2026 |
10263 |
474.34 |
| Feb 24 2026 |
10388 |
474.34 |
| Feb 17 2026 |
10449 |
474.34 |
| Feb 10 2026 |
10346 |
474.34 |
| Feb 03 2026 |
10357 |
474.34 |
| Jan 27 2026 |
10406 |
474.34 |
| Jan 20 2026 |
10482 |
474.34 |
| Jan 13 2026 |
10497 |
474.34 |
| Jan 06 2026 |
10504 |
474.34 |
| Dec 30 2025 |
10506 |
474.34 |
| Dec 23 2025 |
10496 |
474.34 |
| Dec 16 2025 |
10504 |
474.34 |
| Dec 09 2025 |
10498 |
474.34 |
| Dec 02 2025 |
10483 |
474.34 |
| Nov 25 2025 |
10453 |
474.34 |
| Nov 18 2025 |
10475 |
474.34 |
| Nov 11 2025 |
10460 |
474.34 |
| Nov 04 2025 |
10485 |
474.34 |
| Oct 28 2025 |
10443 |
474.34 |
| Oct 21 2025 |
10743 |
474.34 |
| Oct 14 2025 |
11054 |
474.34 |
| Oct 07 2025 |
11187 |
474.34 |
| Sep 30 2025 |
11344 |
474.34 |
| Sep 23 2025 |
11330 |
474.34 |
| Sep 16 2025 |
10676 |
474.34 |
| Sep 09 2025 |
10624 |
474.34 |
| Sep 02 2025 |
10735 |
474.34 |
| Aug 26 2025 |
10514 |
474.34 |
| Aug 19 2025 |
10756 |
474.34 |
| Aug 12 2025 |
11042 |
474.34 |
| Aug 05 2025 |
10551 |
474.34 |
| Jul 29 2025 |
10650 |
474.34 |
| Jul 22 2025 |
10685 |
474.34 |
| Jul 15 2025 |
10988 |
474.34 |
| Jul 08 2025 |
11375 |
474.34 |
| Jul 01 2025 |
11071 |
474.34 |
| Aug 19 2015 |
2662 |
314.04 |
| Aug 19 2015 |
4789 |
314.04 |
| Aug 12 2015 |
2626 |
314.04 |
| Aug 12 2015 |
4809 |
314.04 |
| Aug 05 2015 |
2652 |
314.04 |
| Aug 05 2015 |
4828 |
314.04 |
| Jul 29 2015 |
2653 |
314.04 |
| Jul 29 2015 |
4870 |
314.04 |
| Jul 22 2015 |
2656 |
314.04 |
| Jul 22 2015 |
4859 |
314.04 |
| Jul 15 2015 |
2826 |
314.04 |
| Jul 15 2015 |
4971 |
314.04 |
| Jul 08 2015 |
2854 |
314.04 |
| Jul 08 2015 |
5041 |
314.04 |
| Jul 01 2015 |
2885 |
314.04 |
| Jul 01 2015 |
5086 |
314.04 |
| Jun 24 2015 |
2933 |
314.04 |
| Jun 24 2015 |
5164 |
314.04 |
| Jun 17 2015 |
2907 |
314.04 |
| Jun 17 2015 |
5242 |
314.04 |
| Jun 10 2015 |
2918 |
314.04 |
| Jun 10 2015 |
5196 |
314.04 |
| Jun 03 2015 |
3036 |
314.04 |
| Jun 03 2015 |
5297 |
314.04 |
| May 27 2015 |
3020 |
314.04 |
| May 27 2015 |
5261 |
314.04 |
| May 20 2015 |
3042 |
314.04 |
| May 20 2015 |
5305 |
314.04 |
| May 13 2015 |
3090 |
314.04 |
| May 13 2015 |
5340 |
314.04 |
| May 06 2015 |
3030 |
314.04 |
| May 06 2015 |
5177 |
314.04 |
| Apr 29 2015 |
3097 |
314.04 |
| Apr 29 2015 |
5302 |
314.04 |
| Apr 22 2015 |
3134 |
314.04 |
| Apr 22 2015 |
5329 |
314.04 |
| Apr 15 2015 |
3151 |
314.04 |
| Apr 15 2015 |
5375 |
314.04 |
| Apr 08 2015 |
3182 |
314.04 |
| Apr 08 2015 |
5421 |
314.04 |
| Apr 01 2015 |
3236 |
314.04 |
| Apr 01 2015 |
5496 |
314.04 |
| Mar 25 2015 |
3105 |
314.04 |
| Mar 25 2015 |
5343 |
314.04 |
| Mar 18 2015 |
3036 |
314.04 |
| Mar 18 2015 |
5284 |
314.04 |
| Mar 11 2015 |
3112 |
314.04 |
| Mar 11 2015 |
5514 |
314.04 |
| Mar 04 2015 |
3172 |
314.04 |
| Mar 04 2015 |
5563 |
314.04 |
| Feb 25 2015 |
3176 |
314.04 |
| Feb 25 2015 |
5587 |
314.04 |
| Feb 18 2015 |
3264 |
314.04 |
| Feb 18 2015 |
5670 |
314.04 |
| Feb 11 2015 |
3280 |
314.04 |
| Feb 11 2015 |
5688 |
314.04 |
| Feb 04 2015 |
3296 |
314.04 |
| Feb 04 2015 |
5704 |
314.04 |
| Jan 28 2015 |
3301 |
314.04 |
| Jan 28 2015 |
5711 |
314.04 |
| Jan 21 2015 |
3317 |
314.04 |
| Jan 21 2015 |
5731 |
314.04 |
| Jan 14 2015 |
3318 |
314.04 |
| Jan 14 2015 |
5746 |
314.04 |
| Jan 07 2015 |
3318 |
314.04 |
| Jan 07 2015 |
5740 |
314.04 |
| Dec 31 2014 |
3318 |
314.04 |
| Dec 31 2014 |
5742 |
314.04 |
| Dec 24 2014 |
3318 |
314.04 |
| Dec 24 2014 |
5742 |
314.04 |
| Dec 17 2014 |
3318 |
314.04 |
| Dec 17 2014 |
5742 |
314.04 |
| Dec 10 2014 |
3318 |
314.04 |
| Dec 10 2014 |
5742 |
314.04 |
| Dec 03 2014 |
3318 |
314.04 |
| Dec 03 2014 |
5742 |
314.04 |
| Nov 26 2014 |
3318 |
314.04 |
| Nov 26 2014 |
5742 |
314.04 |
| Nov 19 2014 |
3318 |
314.04 |
| Nov 19 2014 |
5741 |
314.04 |
| Nov 12 2014 |
3318 |
314.04 |
| Nov 12 2014 |
5741 |
314.04 |
| Nov 05 2014 |
3318 |
314.04 |
| Nov 05 2014 |
5741 |
314.04 |
| Oct 29 2014 |
3319 |
314.04 |
| Oct 29 2014 |
5741 |
314.04 |
| Oct 22 2014 |
3317 |
314.04 |
| Oct 22 2014 |
5751 |
314.04 |
| Oct 15 2014 |
3313 |
314.04 |
| Oct 15 2014 |
5748 |
314.04 |
| Oct 08 2014 |
3331 |
314.04 |
| Oct 08 2014 |
5763 |
314.04 |
| Oct 01 2014 |
3332 |
314.04 |
| Oct 01 2014 |
5772 |
314.04 |
| Sep 24 2014 |
3332 |
314.04 |
| Sep 24 2014 |
5758 |
314.04 |
| Sep 17 2014 |
3331 |
314.04 |
| Sep 17 2014 |
5784 |
314.04 |
| Sep 10 2014 |
3344 |
314.04 |
| Sep 10 2014 |
5777 |
314.04 |
| Sep 03 2014 |
3344 |
314.04 |
| Sep 03 2014 |
5809 |
314.04 |
