| May 06 2025 |
8179 |
561.84 |
| May 06 2025 |
12280 |
561.84 |
| Apr 29 2025 |
8204 |
561.84 |
| Apr 29 2025 |
12356 |
561.84 |
| Apr 22 2025 |
8113 |
561.84 |
| Apr 22 2025 |
12274 |
561.84 |
| Apr 15 2025 |
8144 |
561.84 |
| Apr 15 2025 |
12388 |
561.84 |
| Apr 08 2025 |
8182 |
561.84 |
| Apr 08 2025 |
12340 |
561.84 |
| Apr 01 2025 |
8372 |
561.84 |
| Apr 01 2025 |
11937 |
561.84 |
| Mar 25 2025 |
8395 |
561.84 |
| Mar 25 2025 |
11962 |
561.84 |
| Mar 18 2025 |
8278 |
561.84 |
| Mar 18 2025 |
11869 |
561.84 |
| Mar 11 2025 |
8278 |
561.84 |
| Mar 11 2025 |
11788 |
561.84 |
| Mar 04 2025 |
8311 |
561.84 |
| Mar 04 2025 |
11833 |
561.84 |
| Feb 25 2025 |
8290 |
561.84 |
| Feb 25 2025 |
11778 |
561.84 |
| Feb 18 2025 |
8270 |
561.84 |
| Feb 18 2025 |
11783 |
561.84 |
| Feb 11 2025 |
8293 |
561.84 |
| Feb 11 2025 |
11835 |
561.84 |
| Feb 04 2025 |
8205 |
561.84 |
| Feb 04 2025 |
11779 |
561.84 |
| Jan 29 2025 |
8171 |
561.84 |
| Jan 29 2025 |
11742 |
561.84 |
| Jan 22 2025 |
8207 |
561.84 |
| Jan 22 2025 |
11787 |
561.84 |
| Jan 15 2025 |
8243 |
561.84 |
| Jan 15 2025 |
11839 |
561.84 |
| Jan 08 2025 |
8243 |
561.84 |
| Jan 08 2025 |
10050 |
561.84 |
| Jan 01 2025 |
8243 |
561.84 |
| Jan 01 2025 |
10053 |
561.84 |
| Dec 25 2024 |
8243 |
561.84 |
| Dec 25 2024 |
10043 |
561.84 |
| Dec 18 2024 |
8260 |
561.84 |
| Dec 18 2024 |
10041 |
561.84 |
| Dec 11 2024 |
8260 |
561.84 |
| Dec 11 2024 |
10044 |
561.84 |
| Dec 04 2024 |
8260 |
561.84 |
| Dec 04 2024 |
10045 |
561.84 |
| Nov 27 2024 |
8260 |
561.84 |
| Nov 27 2024 |
10045 |
561.84 |
| Nov 20 2024 |
8260 |
561.84 |
| Nov 20 2024 |
9953 |
561.84 |
| Nov 13 2024 |
8260 |
561.84 |
| Nov 13 2024 |
9955 |
561.84 |
| Nov 06 2024 |
8184 |
561.84 |
| Nov 06 2024 |
10150 |
561.84 |
| Oct 30 2024 |
7983 |
561.84 |
| Oct 30 2024 |
10007 |
561.84 |
| Oct 23 2024 |
7982 |
561.84 |
| Oct 23 2024 |
11175 |
561.84 |
| Oct 16 2024 |
7980 |
561.84 |
| Oct 16 2024 |
11142 |
561.84 |
| Oct 09 2024 |
8027 |
561.84 |
| Oct 09 2024 |
11214 |
561.84 |
| Oct 02 2024 |
8017 |
561.84 |
| Oct 02 2024 |
11100 |
561.84 |
| Sep 25 2024 |
7789 |
561.84 |
| Sep 25 2024 |
10876 |
561.84 |
| Sep 18 2024 |
7781 |
561.84 |
| Sep 18 2024 |
10726 |
561.84 |
| Sep 11 2024 |
7763 |
561.84 |
| Sep 11 2024 |
10647 |
561.84 |
| Sep 04 2024 |
8149 |
561.84 |
| Sep 04 2024 |
11150 |
561.84 |
| Aug 28 2024 |
8205 |
561.84 |
| Aug 28 2024 |
11130 |
561.84 |
| Aug 21 2024 |
8284 |
561.84 |
| Aug 21 2024 |
11270 |
561.84 |
| Aug 14 2024 |
8169 |
561.84 |
| Aug 14 2024 |
10703 |
561.84 |
| Aug 07 2024 |
8152 |
561.84 |
| Aug 07 2024 |
13319 |
561.84 |
| Jul 31 2024 |
8287 |
561.84 |
| Jul 31 2024 |
13497 |
561.84 |
| Jul 24 2024 |
8244 |
561.84 |
| Jul 24 2024 |
13364 |
561.84 |
| Jul 17 2024 |
8201 |
561.84 |
| Jul 17 2024 |
13259 |
561.84 |
| Jul 10 2024 |
7904 |
561.84 |
| Jul 10 2024 |
10887 |
561.84 |
| Jul 03 2024 |
8075 |
561.84 |
| Jul 03 2024 |
11138 |
561.84 |
| Jun 26 2024 |
7901 |
561.84 |
| Jun 26 2024 |
10984 |
561.84 |
| Jun 19 2024 |
7892 |
561.84 |
| Jun 19 2024 |
11105 |
561.84 |
| Jun 12 2024 |
7804 |
561.84 |
| Jun 12 2024 |
11038 |
561.84 |
| Jun 05 2024 |
7767 |
561.84 |
| Jun 05 2024 |
11116 |
561.84 |
| May 29 2024 |
7858 |
561.84 |
| May 29 2024 |
11063 |
561.84 |
| May 22 2024 |
8301 |
561.84 |
| May 22 2024 |
11453 |
561.84 |
| May 15 2024 |
8366 |
561.84 |
| May 15 2024 |
11485 |
561.84 |
| Jul 19 2019 |
12539 |
440.28 |
| Jul 12 2019 |
12680 |
440.28 |
| Jul 05 2019 |
10342 |
421.23 |
| Jun 28 2019 |
10494 |
421.23 |
| Jun 21 2019 |
10405 |
421.23 |
| Jun 14 2019 |
10460 |
421.23 |
| Jun 07 2019 |
10598 |
421.23 |
| May 31 2019 |
10598 |
421.23 |
| May 24 2019 |
10651 |
421.23 |
| May 17 2019 |
10667 |
421.23 |
| May 10 2019 |
10611 |
421.23 |
| May 03 2019 |
10655 |
421.23 |
| Apr 26 2019 |
10482 |
421.23 |
| Apr 19 2019 |
10439 |
421.23 |
| Apr 12 2019 |
10496 |
421.23 |
| Apr 05 2019 |
10198 |
421.23 |
| Mar 29 2019 |
10090 |
421.23 |
| Mar 22 2019 |
10011 |
421.23 |
| Mar 15 2019 |
10089 |
421.23 |
| Mar 08 2019 |
9919 |
421.23 |
| Mar 01 2019 |
9974 |
421.23 |
| Feb 22 2019 |
9998 |
421.23 |
| Feb 15 2019 |
9940 |
421.23 |
| Feb 08 2019 |
9888 |
421.23 |
| Feb 01 2019 |
9889 |
421.23 |
| Jan 25 2019 |
9918 |
421.23 |
| Jan 18 2019 |
9928 |
421.23 |
| Jan 11 2019 |
9925 |
421.23 |
| Jan 04 2019 |
9932 |
421.23 |
| Dec 28 2018 |
9932 |
421.23 |
| Dec 21 2018 |
9932 |
421.23 |
| Dec 14 2018 |
9932 |
421.23 |
| Dec 07 2018 |
9932 |
421.23 |
| Nov 30 2018 |
9932 |
421.23 |
| Nov 23 2018 |
9932 |
421.23 |
| Nov 16 2018 |
9932 |
421.23 |
| Nov 09 2018 |
9932 |
421.23 |
| Nov 02 2018 |
9906 |
421.23 |
| Oct 26 2018 |
9903 |
421.23 |
| Oct 19 2018 |
9925 |
421.23 |
| Oct 12 2018 |
9890 |
421.23 |
| Oct 05 2018 |
9972 |
421.23 |
| Sep 28 2018 |
9712 |
421.23 |
| Sep 21 2018 |
9706 |
421.23 |
| Sep 14 2018 |
9741 |
421.23 |
| Sep 07 2018 |
9923 |
421.23 |
| Aug 31 2018 |
9996 |
421.23 |
| Aug 24 2018 |
10017 |
421.23 |
| Aug 17 2018 |
10100 |
421.23 |
| Aug 10 2018 |
10212 |
421.23 |
| Aug 03 2018 |
10298 |
421.23 |
| Jul 27 2018 |
10337 |
421.23 |
| Jul 20 2018 |
8149 |
402.19 |
| Jul 13 2018 |
8069 |
402.19 |
| Jun 15 2016 |
2043 |
316.14 |
| Jun 15 2016 |
4159 |
316.14 |
| Jun 08 2016 |
2020 |
316.14 |
| Jun 08 2016 |
4174 |
316.14 |
| Jun 01 2016 |
2077 |
316.14 |
| Jun 01 2016 |
4392 |
316.14 |
| May 25 2016 |
2091 |
316.14 |
| May 25 2016 |
4417 |
316.14 |
| May 18 2016 |
2098 |
316.14 |
| May 18 2016 |
4425 |
316.14 |
| May 11 2016 |
2080 |
316.14 |
| May 11 2016 |
4431 |
316.14 |
| May 04 2016 |
2078 |
316.14 |
| May 04 2016 |
4426 |
316.14 |
| Apr 27 2016 |
2195 |
316.14 |
| Apr 27 2016 |
4489 |
316.14 |
| Apr 20 2016 |
2222 |
316.14 |
| Apr 20 2016 |
4612 |
316.14 |
| Apr 13 2016 |
2330 |
316.14 |
| Apr 13 2016 |
4619 |
316.14 |
| Apr 06 2016 |
2365 |
316.14 |
| Apr 06 2016 |
4666 |
316.14 |
| Mar 30 2016 |
2340 |
316.14 |
| Mar 30 2016 |
4623 |
316.14 |
| Mar 23 2016 |
2419 |
316.14 |
| Mar 23 2016 |
4712 |
316.14 |
| Mar 16 2016 |
2451 |
316.14 |
| Mar 16 2016 |
4661 |
316.14 |
| Mar 09 2016 |
2479 |
316.14 |
| Mar 09 2016 |
4686 |
316.14 |
| Mar 02 2016 |
2457 |
316.14 |
| Mar 02 2016 |
4665 |
316.14 |
| Feb 24 2016 |
2483 |
316.14 |
| Feb 24 2016 |
4662 |
316.14 |
| Feb 17 2016 |
2528 |
316.14 |
| Feb 17 2016 |
4707 |
316.14 |
| Feb 10 2016 |
2542 |
316.14 |
| Feb 10 2016 |
4738 |
316.14 |
| Feb 03 2016 |
2553 |
316.14 |
| Feb 03 2016 |
4757 |
316.14 |
| Jan 27 2016 |
2568 |
316.14 |
| Jan 27 2016 |
4764 |
316.14 |
| Jan 20 2016 |
2570 |
316.14 |
| Jan 20 2016 |
4769 |
316.14 |
| Jan 13 2016 |
2568 |
316.14 |
| Jan 13 2016 |
4771 |
316.14 |
| Jan 06 2016 |
2568 |
316.14 |
| Jan 06 2016 |
4772 |
316.14 |
| Dec 30 2015 |
2568 |
316.14 |
| Dec 30 2015 |
4773 |
316.14 |
| Dec 23 2015 |
2568 |
316.14 |
| Dec 23 2015 |
4773 |
316.14 |
| Dec 16 2015 |
2568 |
316.14 |
| Dec 16 2015 |
4773 |
316.14 |
| Dec 09 2015 |
2568 |
316.14 |
| Dec 09 2015 |
4775 |
316.14 |
| Dec 02 2015 |
2568 |
316.14 |
| Dec 02 2015 |
4775 |
316.14 |
| Nov 25 2015 |
2568 |
316.14 |
| Nov 25 2015 |
4775 |
316.14 |
| Nov 18 2015 |
2568 |
316.14 |
| Nov 18 2015 |
4775 |
316.14 |
| Nov 11 2015 |
2567 |
316.14 |
| Nov 11 2015 |
4776 |
316.14 |
| Nov 04 2015 |
2567 |
316.14 |
| Nov 04 2015 |
4776 |
316.14 |
| Oct 28 2015 |
2567 |
316.14 |
| Oct 28 2015 |
4770 |
316.14 |
| Oct 21 2015 |
2562 |
316.14 |
| Oct 21 2015 |
4778 |
316.14 |
| Oct 14 2015 |
2566 |
316.14 |
| Oct 14 2015 |
4779 |
316.14 |
| Oct 07 2015 |
2569 |
316.14 |
| Oct 07 2015 |
4774 |
316.14 |
| Sep 30 2015 |
2574 |
316.14 |
| Sep 30 2015 |
4775 |
316.14 |
| Sep 23 2015 |
2584 |
316.14 |
| Sep 23 2015 |
4802 |
316.14 |
| Sep 16 2015 |
2570 |
316.14 |
| Sep 16 2015 |
4810 |
316.14 |
| Sep 09 2015 |
2569 |
316.14 |
| Sep 09 2015 |
4817 |
316.14 |
| Sep 02 2015 |
2592 |
316.14 |
| Sep 02 2015 |
4801 |
316.14 |
| Aug 26 2015 |
2656 |
316.14 |
| Aug 26 2015 |
4887 |
316.14 |
| Aug 19 2015 |
2751 |
315.84 |
| Aug 19 2015 |
4954 |
315.84 |
| Aug 12 2015 |
2720 |
315.84 |
| Aug 12 2015 |
4979 |
315.84 |
| Aug 05 2015 |
2749 |
315.84 |
| Aug 05 2015 |
4984 |
315.84 |
| Jul 29 2015 |
2753 |
315.84 |
| Jul 29 2015 |
5038 |
315.84 |
| Jul 22 2015 |
2755 |
315.84 |
| Jul 22 2015 |
5016 |
315.84 |
| Jul 15 2015 |
2928 |
315.84 |
| Jul 15 2015 |
5116 |
315.84 |
| Jul 08 2015 |
2953 |
315.84 |
| Jul 08 2015 |
5188 |
315.84 |
| Jul 01 2015 |
2988 |
315.84 |
| Jul 01 2015 |
5237 |
315.84 |
| Jun 24 2015 |
3035 |
315.84 |
| Jun 24 2015 |
5312 |
315.84 |
| Jun 17 2015 |
2989 |
315.54 |
| Jun 17 2015 |
5370 |
315.54 |
| Jun 10 2015 |
2994 |
315.54 |
| Jun 10 2015 |
5314 |
315.54 |
| Jun 03 2015 |
3110 |
315.54 |
| Jun 03 2015 |
5422 |
315.54 |
| May 27 2015 |
3098 |
315.54 |
| May 27 2015 |
5384 |
315.54 |
| May 20 2015 |
3124 |
315.54 |
| May 20 2015 |
5430 |
315.54 |
| May 13 2015 |
3162 |
315.54 |
| May 13 2015 |
5470 |
315.54 |
| May 06 2015 |
3105 |
315.54 |
| May 06 2015 |
5285 |
315.54 |
| Apr 29 2015 |
3179 |
315.54 |
| Apr 29 2015 |
5407 |
315.54 |
| Apr 22 2015 |
3206 |
315.54 |
| Apr 22 2015 |
5428 |
315.54 |
| Apr 15 2015 |
3220 |
315.54 |
| Apr 15 2015 |
5479 |
315.54 |
| Apr 08 2015 |
3248 |
315.54 |
| Apr 08 2015 |
5526 |
315.54 |
| Apr 01 2015 |
3300 |
315.54 |
| Apr 01 2015 |
5604 |
315.54 |
| Mar 25 2015 |
3165 |
315.54 |
| Mar 25 2015 |
5456 |
315.54 |
| Mar 18 2015 |
3098 |
315.54 |
| Mar 18 2015 |
5392 |
315.54 |
| Mar 11 2015 |
3173 |
315.54 |
| Mar 11 2015 |
5622 |
315.54 |
| Mar 04 2015 |
3237 |
315.54 |
| Mar 04 2015 |
5673 |
315.54 |
| Feb 25 2015 |
3240 |
315.54 |
| Feb 25 2015 |
5700 |
315.54 |
| Feb 18 2015 |
3328 |
315.54 |
| Feb 18 2015 |
5782 |
315.54 |
| Feb 11 2015 |
3344 |
315.54 |
| Feb 11 2015 |
5807 |
315.54 |
| Feb 04 2015 |
3365 |
315.54 |
| Feb 04 2015 |
5822 |
315.54 |
| Jan 28 2015 |
3374 |
315.54 |
| Jan 28 2015 |
5833 |
315.54 |
| Jan 21 2015 |
3391 |
315.54 |
| Jan 21 2015 |
5856 |
315.54 |
| Jan 14 2015 |
3390 |
315.54 |
| Jan 14 2015 |
5868 |
315.54 |
| Jan 07 2015 |
3390 |
315.54 |
| Jan 07 2015 |
5865 |
315.54 |
| Dec 31 2014 |
3390 |
315.54 |
| Dec 31 2014 |
5865 |
315.54 |
| Dec 24 2014 |
3390 |
315.54 |
| Dec 24 2014 |
5865 |
315.54 |
| Dec 17 2014 |
3390 |
315.54 |
| Dec 17 2014 |
5863 |
315.54 |
| Dec 10 2014 |
3390 |
315.54 |
| Dec 10 2014 |
5863 |
315.54 |
| Dec 03 2014 |
3390 |
315.54 |
| Dec 03 2014 |
5863 |
315.54 |
| Nov 26 2014 |
3390 |
315.54 |
| Nov 26 2014 |
5863 |
315.54 |
| Nov 19 2014 |
3390 |
315.54 |
| Nov 19 2014 |
5862 |
315.54 |
| Nov 12 2014 |
3390 |
315.54 |
| Nov 12 2014 |
5862 |
315.54 |
| Nov 05 2014 |
3390 |
315.54 |
| Nov 05 2014 |
5862 |
315.54 |
| Oct 29 2014 |
3391 |
315.54 |
| Oct 29 2014 |
5862 |
315.54 |
| Oct 22 2014 |
3390 |
315.54 |
| Oct 22 2014 |
5871 |
315.54 |
| Oct 15 2014 |
3387 |
315.54 |
| Oct 15 2014 |
5866 |
315.54 |
| Oct 08 2014 |
3406 |
315.54 |
| Oct 08 2014 |
5883 |
315.54 |
| Oct 01 2014 |
3407 |
315.54 |
| Oct 01 2014 |
5891 |
315.54 |
| Sep 24 2014 |
3409 |
315.54 |
| Sep 24 2014 |
5874 |
315.54 |
| Sep 17 2014 |
3399 |
315.54 |
| Sep 17 2014 |
5906 |
315.54 |
| Sep 10 2014 |
3413 |
315.54 |
| Sep 10 2014 |
5902 |
315.54 |
| Sep 03 2014 |
3418 |
315.54 |
| Sep 03 2014 |
5928 |
315.54 |
