| Jun 06 2026 |
10302 |
434.79 |
| Jun 06 2026 |
4522 |
436.87 |
| Jun 02 2026 |
10250 |
434.79 |
| Jun 02 2026 |
4575 |
436.87 |
| May 26 2026 |
12153 |
434.79 |
| May 26 2026 |
4589 |
436.87 |
| May 19 2026 |
12416 |
434.79 |
| May 19 2026 |
4654 |
436.87 |
| May 12 2026 |
11870 |
434.79 |
| May 12 2026 |
4735 |
436.87 |
| May 05 2026 |
11917 |
434.79 |
| May 05 2026 |
4805 |
436.87 |
| Apr 28 2026 |
12096 |
434.79 |
| Apr 28 2026 |
4938 |
436.87 |
| Apr 21 2026 |
14145 |
434.79 |
| Apr 21 2026 |
5196 |
452.56 |
| Apr 14 2026 |
14248 |
434.79 |
| Apr 14 2026 |
5070 |
450 |
| Apr 07 2026 |
16385 |
434.79 |
| Apr 07 2026 |
5055 |
450 |
| Mar 31 2026 |
16263 |
434.79 |
| Mar 31 2026 |
5238 |
450 |
| Mar 24 2026 |
5239 |
450 |
| Mar 17 2026 |
15665 |
417.12 |
| Mar 17 2026 |
5362 |
450 |
| Mar 10 2026 |
15900 |
417.12 |
| Mar 10 2026 |
5422 |
450 |
| Mar 03 2026 |
16031 |
417.12 |
| Mar 03 2026 |
5433 |
450 |
| Feb 24 2026 |
16442 |
417.12 |
| Feb 24 2026 |
5489 |
450 |
| Feb 17 2026 |
16611 |
417.12 |
| Feb 17 2026 |
5495 |
450 |
| Feb 10 2026 |
16628 |
417.12 |
| Feb 10 2026 |
5501 |
450 |
| Feb 03 2026 |
16628 |
417.12 |
| Feb 03 2026 |
5511 |
450 |
| Jan 27 2026 |
16589 |
417.12 |
| Jan 27 2026 |
5548 |
450 |
| Jan 20 2026 |
16589 |
417.12 |
| Jan 20 2026 |
5543 |
450 |
| Jan 13 2026 |
16589 |
417.12 |
| Jan 13 2026 |
5554 |
450 |
| Jan 06 2026 |
16589 |
417.12 |
| Jan 06 2026 |
5556 |
450 |
| Dec 30 2025 |
16589 |
417.12 |
| Dec 30 2025 |
5566 |
450 |
| Dec 23 2025 |
16589 |
417.12 |
| Dec 23 2025 |
5563 |
450 |
| Dec 16 2025 |
16589 |
417.12 |
| Dec 16 2025 |
5567 |
450 |
| Dec 09 2025 |
16174 |
417.12 |
| Dec 09 2025 |
5566 |
450 |
| Dec 02 2025 |
15833 |
417.12 |
| Dec 02 2025 |
5566 |
450 |
| Nov 25 2025 |
15250 |
417.12 |
| Nov 25 2025 |
5545 |
450 |
| Nov 18 2025 |
15368 |
417.12 |
| Nov 18 2025 |
5557 |
450 |
| Nov 11 2025 |
14774 |
417.12 |
| Nov 11 2025 |
10570 |
478.14 |
| Nov 04 2025 |
14810 |
417.12 |
| Nov 04 2025 |
10603 |
478.14 |
| Oct 28 2025 |
15084 |
417.12 |
| Oct 28 2025 |
10561 |
478.14 |
| Oct 21 2025 |
15263 |
417.12 |
| Oct 21 2025 |
10862 |
478.14 |
| Oct 14 2025 |
15593 |
417.12 |
| Oct 14 2025 |
11185 |
478.14 |
| Oct 07 2025 |
15804 |
417.12 |
| Oct 07 2025 |
11314 |
478.14 |
| Sep 30 2025 |
16016 |
417.12 |
| Sep 30 2025 |
11485 |
478.14 |
| Sep 23 2025 |
16359 |
417.12 |
| Sep 23 2025 |
11470 |
478.14 |
| Sep 16 2025 |
16037 |
417.12 |
| Sep 16 2025 |
10800 |
478.14 |
| Sep 09 2025 |
16392 |
417.12 |
| Sep 09 2025 |
10746 |
478.14 |
| Sep 02 2025 |
14945 |
417.12 |
| Sep 02 2025 |
10864 |
478.14 |
| Aug 26 2025 |
14967 |
417.12 |
| Aug 26 2025 |
10646 |
478.14 |
| Aug 19 2025 |
15120 |
417.12 |
| Aug 19 2025 |
10885 |
478.14 |
| Aug 12 2025 |
16481 |
417.12 |
| Aug 12 2025 |
12385 |
515.34 |
| Aug 05 2025 |
16808 |
417.12 |
| Aug 05 2025 |
11895 |
515.34 |
| Jul 29 2025 |
16874 |
417.12 |
| Jul 29 2025 |
11994 |
515.34 |
| Jul 22 2025 |
16314 |
417.12 |
| Jul 22 2025 |
12018 |
515.34 |
| Jul 15 2025 |
16878 |
417.12 |
| Jul 15 2025 |
12319 |
515.34 |
| Jul 08 2025 |
16915 |
417.12 |
| Jul 08 2025 |
12775 |
515.34 |
| Jul 01 2025 |
16830 |
417.12 |
| Jul 01 2025 |
12443 |
515.34 |
| Jun 24 2025 |
17026 |
417.12 |
| Jun 24 2025 |
12328 |
515.34 |
| Jun 17 2025 |
17287 |
417.12 |
| Jun 17 2025 |
12610 |
515.34 |
| Jun 10 2025 |
15671 |
417.12 |
| Jun 10 2025 |
12742 |
515.34 |
| Jun 03 2025 |
15671 |
417.12 |
| Jun 03 2025 |
12916 |
515.34 |
| May 27 2025 |
17707 |
417.12 |
| May 27 2025 |
12862 |
515.34 |
| May 20 2025 |
15882 |
417.12 |
| May 20 2025 |
13176 |
515.34 |
| May 13 2025 |
15426 |
417.12 |
| May 06 2025 |
15394 |
417.12 |
| Apr 29 2025 |
13983 |
417.12 |
| Apr 22 2025 |
14501 |
417.12 |
| Jul 15 2021 |
2096 |
313.06 |
| Jul 08 2021 |
2154 |
313.06 |
| Jul 01 2021 |
2115 |
313.06 |
| Jun 24 2021 |
2077 |
313.06 |
| Jun 01 2021 |
2043 |
313.06 |
| May 01 2021 |
2118 |
313.06 |
| Apr 01 2021 |
2202 |
313.06 |
| Mar 01 2021 |
2227 |
313.06 |
| Feb 01 2021 |
2250 |
313.06 |
| Jan 01 2021 |
2235 |
313.06 |
| Dec 01 2020 |
2181 |
313.06 |
| Nov 01 2020 |
2141 |
313.06 |
| Oct 01 2020 |
2162 |
313.06 |
| Sep 01 2020 |
2274 |
313.06 |
| Aug 01 2020 |
2382 |
313.06 |
| Jul 01 2020 |
1448 |
312.37 |
| Apr 01 2020 |
1936 |
312.37 |
| Mar 01 2020 |
1976 |
312.37 |
| Feb 01 2020 |
1978 |
312.37 |
| Jan 01 2020 |
1981 |
312.37 |
| Dec 01 2019 |
1978 |
312.37 |
| Nov 01 2019 |
1956 |
312.37 |
| Oct 01 2019 |
1924 |
312.37 |
| Sep 01 2019 |
1881 |
312.37 |
| Aug 01 2019 |
1613 |
312.37 |
| Jul 01 2019 |
2395 |
311.69 |
| Jun 01 2019 |
1737 |
325.4 |
| May 01 2019 |
1632 |
325.4 |
| Apr 01 2019 |
1505 |
325.4 |
| Mar 01 2019 |
1406 |
325.4 |
| Feb 01 2019 |
1424 |
325.4 |
| Jan 01 2019 |
1389 |
325.4 |
| Dec 01 2018 |
1391 |
325.4 |
| Nov 01 2018 |
1378 |
325.4 |
| Oct 01 2018 |
1328 |
325.4 |
| Sep 01 2018 |
1195 |
325.4 |
| Aug 01 2018 |
1166 |
325.4 |
| Jul 01 2018 |
3555 |
352.81 |
| Jun 01 2018 |
3420 |
352.81 |
| May 01 2018 |
2730 |
347.03 |
| Apr 01 2018 |
2041 |
347.03 |
| Mar 01 2018 |
1738 |
347.03 |
| Feb 01 2018 |
1710 |
347.03 |
| Dec 01 2017 |
1654 |
347.03 |
| Nov 01 2017 |
1642 |
347.03 |
| Oct 01 2017 |
1642 |
347.03 |
| Sep 01 2017 |
1489 |
347.03 |
| Aug 01 2017 |
1472 |
347.03 |
| Jul 01 2017 |
1278 |
341.24 |
| Jun 01 2017 |
1257 |
341.24 |
| May 01 2017 |
1275 |
341.24 |
| Apr 01 2017 |
1161 |
341.24 |
| Mar 01 2017 |
1069 |
341.24 |
| Feb 01 2017 |
1032 |
341.24 |
| Nov 01 2016 |
1028 |
341.24 |
| Oct 01 2016 |
942 |
341.24 |
| Sep 01 2016 |
926 |
341.24 |
| Aug 01 2016 |
708 |
341.24 |
| Jul 01 2016 |
679 |
341.24 |
| Jun 01 2016 |
644 |
341.24 |
| Aug 19 2015 |
3066 |
321.56 |
| Aug 19 2015 |
5442 |
321.56 |
| Aug 12 2015 |
3037 |
321.56 |
| Aug 12 2015 |
5461 |
321.56 |
| Aug 05 2015 |
3072 |
321.56 |
| Aug 05 2015 |
5452 |
321.56 |
| Jul 29 2015 |
3065 |
321.56 |
| Jul 29 2015 |
5511 |
321.56 |
| Jul 22 2015 |
3068 |
321.56 |
| Jul 22 2015 |
5488 |
321.56 |
| Jul 15 2015 |
3244 |
321.56 |
| Jul 15 2015 |
5600 |
321.56 |
| Jul 08 2015 |
3268 |
321.56 |
| Jul 08 2015 |
5697 |
321.56 |
| Jul 01 2015 |
3302 |
321.56 |
| Jul 01 2015 |
5747 |
321.56 |
| Jun 24 2015 |
3345 |
321.56 |
| Jun 24 2015 |
5822 |
321.56 |
| Jun 17 2015 |
3329 |
321.56 |
| Jun 17 2015 |
5890 |
321.56 |
| Jun 10 2015 |
3346 |
321.56 |
| Jun 10 2015 |
5828 |
321.56 |
| Jun 03 2015 |
3450 |
321.56 |
| Jun 03 2015 |
5941 |
321.56 |
| May 27 2015 |
3434 |
321.56 |
| May 27 2015 |
5919 |
321.56 |
| May 20 2015 |
3462 |
321.56 |
| May 20 2015 |
5972 |
321.56 |
| May 13 2015 |
3506 |
321.56 |
| May 13 2015 |
6013 |
321.56 |
| May 06 2015 |
3452 |
321.56 |
| May 06 2015 |
5828 |
321.56 |
| Apr 29 2015 |
3531 |
321.56 |
| Apr 29 2015 |
5940 |
321.56 |
| Apr 22 2015 |
3560 |
321.56 |
| Apr 22 2015 |
5965 |
321.56 |
| Apr 15 2015 |
3587 |
321.56 |
| Apr 15 2015 |
6034 |
321.56 |
| Apr 08 2015 |
3588 |
321.56 |
| Apr 08 2015 |
6064 |
321.56 |
| Apr 01 2015 |
3645 |
321.56 |
| Apr 01 2015 |
6165 |
321.56 |
| Mar 25 2015 |
3492 |
321.56 |
| Mar 25 2015 |
6007 |
321.56 |
| Mar 18 2015 |
3424 |
321.56 |
| Mar 18 2015 |
5951 |
321.56 |
| Mar 11 2015 |
3501 |
321.56 |
| Mar 11 2015 |
6198 |
321.56 |
| Mar 04 2015 |
3571 |
321.56 |
| Mar 04 2015 |
6253 |
321.56 |
| Feb 25 2015 |
3590 |
321.56 |
| Feb 25 2015 |
6261 |
321.56 |
| Feb 18 2015 |
3688 |
321.56 |
| Feb 18 2015 |
6348 |
321.56 |
| Feb 11 2015 |
3709 |
321.56 |
| Feb 11 2015 |
6377 |
321.56 |
| Feb 04 2015 |
3732 |
321.56 |
| Feb 04 2015 |
6394 |
321.56 |
| Jan 28 2015 |
3734 |
321.56 |
| Jan 28 2015 |
6411 |
321.56 |
| Jan 21 2015 |
3747 |
321.56 |
| Jan 21 2015 |
6426 |
321.56 |
| Jan 14 2015 |
3751 |
321.56 |
| Jan 14 2015 |
6438 |
321.56 |
| Jan 07 2015 |
3751 |
321.56 |
| Jan 07 2015 |
6433 |
321.56 |
| Dec 31 2014 |
3751 |
321.56 |
| Dec 31 2014 |
6434 |
321.56 |
| Dec 24 2014 |
3751 |
321.56 |
| Dec 24 2014 |
6434 |
321.56 |
| Dec 17 2014 |
3751 |
321.56 |
| Dec 17 2014 |
6432 |
321.56 |
| Dec 10 2014 |
3751 |
321.56 |
| Dec 10 2014 |
6432 |
321.56 |
| Dec 03 2014 |
3751 |
321.56 |
| Dec 03 2014 |
6432 |
321.56 |
| Nov 26 2014 |
3751 |
321.56 |
| Nov 26 2014 |
6432 |
321.56 |
| Nov 19 2014 |
3751 |
321.56 |
| Nov 19 2014 |
6432 |
321.56 |
| Nov 12 2014 |
3751 |
321.56 |
| Nov 12 2014 |
6432 |
321.56 |
| Nov 05 2014 |
3751 |
321.56 |
| Nov 05 2014 |
6432 |
321.56 |
| Oct 29 2014 |
3751 |
321.56 |
| Oct 29 2014 |
6432 |
321.56 |
| Oct 22 2014 |
3751 |
321.56 |
| Oct 22 2014 |
6443 |
321.56 |
| Oct 15 2014 |
3747 |
321.56 |
| Oct 15 2014 |
6436 |
321.56 |
| Oct 08 2014 |
3757 |
321.56 |
| Oct 08 2014 |
6448 |
321.56 |
| Oct 01 2014 |
3758 |
321.56 |
| Oct 01 2014 |
6456 |
321.56 |
| Sep 24 2014 |
3763 |
321.56 |
| Sep 24 2014 |
6441 |
321.56 |
| Sep 17 2014 |
3746 |
321.56 |
| Sep 17 2014 |
6464 |
321.56 |
| Sep 10 2014 |
3755 |
321.56 |
| Sep 10 2014 |
6456 |
321.56 |
| Sep 03 2014 |
3761 |
321.56 |
| Sep 03 2014 |
6493 |
321.56 |
