| Aug 19 2015 |
4815 |
346.62 |
| Aug 19 2015 |
7829 |
346.62 |
| Aug 12 2015 |
4782 |
346.62 |
| Aug 12 2015 |
7848 |
346.62 |
| Aug 05 2015 |
4841 |
346.62 |
| Aug 05 2015 |
7881 |
346.62 |
| Jul 29 2015 |
4834 |
346.62 |
| Jul 29 2015 |
7964 |
346.62 |
| Jul 22 2015 |
4838 |
346.62 |
| Jul 22 2015 |
7956 |
346.62 |
| Jul 15 2015 |
5010 |
346.62 |
| Jul 15 2015 |
8062 |
346.62 |
| Jul 08 2015 |
5046 |
346.62 |
| Jul 08 2015 |
8196 |
346.62 |
| Jul 01 2015 |
5080 |
346.62 |
| Jul 01 2015 |
8262 |
346.62 |
| Jun 24 2015 |
5120 |
346.62 |
| Jun 24 2015 |
8340 |
346.62 |
| Jun 17 2015 |
5106 |
346.62 |
| Jun 17 2015 |
8432 |
346.62 |
| Jun 10 2015 |
5125 |
346.62 |
| Jun 10 2015 |
8375 |
346.62 |
| Jun 03 2015 |
5224 |
346.62 |
| Jun 03 2015 |
8505 |
346.62 |
| May 27 2015 |
5166 |
346.62 |
| May 27 2015 |
8477 |
346.62 |
| May 20 2015 |
5236 |
346.62 |
| May 20 2015 |
8544 |
346.62 |
| May 13 2015 |
5274 |
346.62 |
| May 13 2015 |
8566 |
346.62 |
| May 06 2015 |
5201 |
346.62 |
| May 06 2015 |
8365 |
346.62 |
| Apr 29 2015 |
5276 |
346.62 |
| Apr 29 2015 |
8456 |
346.62 |
| Apr 22 2015 |
5345 |
346.62 |
| Apr 22 2015 |
8511 |
346.62 |
| Apr 15 2015 |
5378 |
346.62 |
| Apr 15 2015 |
8557 |
346.62 |
| Apr 08 2015 |
5379 |
346.62 |
| Apr 08 2015 |
8607 |
346.62 |
| Apr 01 2015 |
5441 |
346.62 |
| Apr 01 2015 |
8736 |
346.62 |
| Mar 25 2015 |
5215 |
346.62 |
| Mar 25 2015 |
8507 |
346.62 |
| Mar 18 2015 |
5075 |
346.62 |
| Mar 18 2015 |
8367 |
346.62 |
| Mar 11 2015 |
5177 |
346.62 |
| Mar 11 2015 |
8692 |
346.62 |
| Mar 04 2015 |
5280 |
346.62 |
| Mar 04 2015 |
8782 |
346.62 |
| Feb 25 2015 |
5296 |
346.62 |
| Feb 25 2015 |
8777 |
346.62 |
| Feb 18 2015 |
5396 |
346.62 |
| Feb 18 2015 |
8871 |
346.62 |
| Feb 11 2015 |
5432 |
346.62 |
| Feb 11 2015 |
8911 |
346.62 |
| Feb 04 2015 |
5465 |
346.62 |
| Feb 04 2015 |
8921 |
346.62 |
| Jan 28 2015 |
5474 |
346.62 |
| Jan 28 2015 |
8935 |
346.62 |
| Jan 21 2015 |
5492 |
346.62 |
| Jan 21 2015 |
8954 |
346.62 |
| Jan 14 2015 |
5500 |
346.62 |
| Jan 14 2015 |
8968 |
346.62 |
| Jan 07 2015 |
5500 |
346.62 |
| Jan 07 2015 |
8954 |
346.62 |
| Dec 31 2014 |
5500 |
346.62 |
| Dec 31 2014 |
8954 |
346.62 |
| Dec 24 2014 |
5500 |
346.62 |
| Dec 24 2014 |
8954 |
346.62 |
| Dec 17 2014 |
5500 |
346.62 |
| Dec 17 2014 |
8953 |
346.62 |
| Dec 10 2014 |
5500 |
346.62 |
| Dec 10 2014 |
8953 |
346.62 |
| Dec 03 2014 |
5500 |
346.62 |
| Dec 03 2014 |
8953 |
346.62 |
| Nov 26 2014 |
5500 |
346.62 |
| Nov 26 2014 |
8953 |
346.62 |
| Nov 19 2014 |
5500 |
346.62 |
| Nov 19 2014 |
8953 |
346.62 |
| Nov 12 2014 |
5500 |
346.62 |
| Nov 12 2014 |
8953 |
346.62 |
| Nov 05 2014 |
5500 |
346.62 |
| Nov 05 2014 |
8953 |
346.62 |
| Oct 29 2014 |
5500 |
346.62 |
| Oct 29 2014 |
8952 |
346.62 |
| Oct 22 2014 |
5495 |
346.62 |
| Oct 22 2014 |
8966 |
346.62 |
| Oct 15 2014 |
5482 |
346.62 |
| Oct 15 2014 |
8953 |
346.62 |
| Oct 08 2014 |
5489 |
346.62 |
| Oct 08 2014 |
8958 |
346.62 |
| Oct 01 2014 |
5495 |
346.62 |
| Oct 01 2014 |
8969 |
346.62 |
| Sep 24 2014 |
5496 |
346.62 |
| Sep 24 2014 |
8948 |
346.62 |
| Sep 17 2014 |
5465 |
346.62 |
| Sep 17 2014 |
8940 |
346.62 |
| Sep 10 2014 |
5480 |
346.62 |
| Sep 10 2014 |
8931 |
346.62 |
| Sep 03 2014 |
5484 |
346.62 |
| Sep 03 2014 |
8994 |
346.62 |
