| Mar 17 2026 |
18274 |
470.55 |
| Mar 10 2026 |
18535 |
470.55 |
| Mar 03 2026 |
18668 |
470.55 |
| Feb 24 2026 |
19108 |
470.55 |
| Feb 17 2026 |
19341 |
470.55 |
| Feb 10 2026 |
19359 |
470.55 |
| Feb 03 2026 |
19359 |
470.55 |
| Jan 27 2026 |
19316 |
470.55 |
| Jan 20 2026 |
19316 |
470.55 |
| Jan 13 2026 |
19316 |
470.55 |
| Jan 06 2026 |
19316 |
470.55 |
| Dec 30 2025 |
19316 |
470.55 |
| Dec 23 2025 |
19316 |
470.55 |
| Dec 16 2025 |
19316 |
470.55 |
| Dec 09 2025 |
18860 |
470.55 |
| Dec 02 2025 |
18483 |
470.55 |
| Nov 25 2025 |
17752 |
470.55 |
| Nov 18 2025 |
17870 |
470.55 |
| Nov 11 2025 |
17070 |
470.55 |
| Nov 04 2025 |
17109 |
470.55 |
| Oct 28 2025 |
17444 |
470.55 |
| Oct 21 2025 |
17711 |
470.55 |
| Oct 14 2025 |
18110 |
470.55 |
| Oct 07 2025 |
18370 |
470.55 |
| Sep 30 2025 |
18624 |
470.55 |
| Sep 23 2025 |
19015 |
470.55 |
| Sep 16 2025 |
18674 |
470.55 |
| Sep 09 2025 |
19140 |
470.55 |
| Sep 02 2025 |
17629 |
470.55 |
| Aug 26 2025 |
17661 |
470.55 |
| Aug 19 2025 |
17991 |
470.55 |
| Aug 12 2025 |
19404 |
470.55 |
| Aug 05 2025 |
19749 |
470.55 |
| Jul 29 2025 |
19813 |
470.55 |
| Jul 22 2025 |
19198 |
470.55 |
| Jul 15 2025 |
19740 |
470.55 |
| Jul 08 2025 |
19801 |
470.55 |
| Jul 01 2025 |
19710 |
470.55 |
| Jun 24 2025 |
19949 |
470.55 |
| Jun 17 2025 |
20284 |
470.55 |
| Jun 10 2025 |
18475 |
470.55 |
| Jun 03 2025 |
18475 |
470.55 |
| May 27 2025 |
20457 |
470.55 |
| May 20 2025 |
18099 |
470.55 |
| May 13 2025 |
17662 |
470.55 |
| May 06 2025 |
17596 |
470.55 |
| Apr 29 2025 |
15989 |
470.55 |
| Apr 22 2025 |
16610 |
470.55 |
| Apr 01 2019 |
12293 |
458.86 |
| Mar 01 2019 |
12044 |
458.86 |
| Feb 01 2019 |
11937 |
458.86 |
| Jan 01 2019 |
9563 |
458.86 |
| Dec 01 2018 |
11880 |
458.86 |
| Nov 01 2018 |
9541 |
458.86 |
| Oct 01 2018 |
9642 |
458.86 |
| Sep 01 2018 |
9129 |
458.86 |
| Aug 01 2018 |
8720 |
458.86 |
| Jul 01 2018 |
8554 |
458.86 |
| Jun 01 2018 |
8070 |
458.86 |
| May 01 2018 |
6813 |
458.86 |
| Apr 01 2018 |
5400 |
458.86 |
| Mar 01 2018 |
4607 |
458.86 |
| Feb 01 2018 |
4576 |
458.86 |
| Dec 01 2017 |
4365 |
458.86 |
| Nov 01 2017 |
4320 |
458.86 |
| Oct 01 2017 |
4306 |
458.86 |
| Sep 01 2017 |
3900 |
458.86 |
| Aug 01 2017 |
3862 |
458.86 |
| Jul 01 2017 |
3634 |
458.86 |
| Jun 01 2017 |
3560 |
458.86 |
| May 01 2017 |
3549 |
458.86 |
| Aug 19 2015 |
5151 |
351.13 |
| Aug 19 2015 |
8337 |
351.13 |
| Aug 12 2015 |
5125 |
351.13 |
| Aug 12 2015 |
8355 |
351.13 |
| Aug 05 2015 |
5174 |
351.13 |
| Aug 05 2015 |
8396 |
351.13 |
| Jul 29 2015 |
5174 |
351.13 |
| Jul 29 2015 |
8490 |
351.13 |
| Jul 22 2015 |
5179 |
351.13 |
| Jul 22 2015 |
8480 |
351.13 |
| Jul 15 2015 |
5366 |
351.13 |
| Jul 15 2015 |
8596 |
351.13 |
| Jul 08 2015 |
5406 |
351.13 |
| Jul 08 2015 |
8726 |
351.13 |
| Jul 01 2015 |
5443 |
351.13 |
| Jul 01 2015 |
8788 |
351.13 |
| Jun 24 2015 |
5488 |
351.13 |
| Jun 24 2015 |
8858 |
351.13 |
| Jun 17 2015 |
5475 |
351.13 |
| Jun 17 2015 |
8935 |
351.13 |
| Jun 10 2015 |
5486 |
351.13 |
| Jun 10 2015 |
8886 |
351.13 |
| Jun 03 2015 |
5610 |
351.13 |
| Jun 03 2015 |
9045 |
351.13 |
| May 27 2015 |
5547 |
351.13 |
| May 27 2015 |
9003 |
351.13 |
| May 20 2015 |
5624 |
351.13 |
| May 20 2015 |
9072 |
351.13 |
| May 13 2015 |
5660 |
351.13 |
| May 13 2015 |
9101 |
351.13 |
| May 06 2015 |
5576 |
351.13 |
| May 06 2015 |
8875 |
351.13 |
| Apr 29 2015 |
5664 |
351.13 |
| Apr 29 2015 |
8950 |
351.13 |
| Apr 22 2015 |
5708 |
351.13 |
| Apr 22 2015 |
9013 |
351.13 |
| Apr 15 2015 |
5722 |
351.13 |
| Apr 15 2015 |
9049 |
351.13 |
| Apr 08 2015 |
5741 |
351.13 |
| Apr 08 2015 |
9121 |
351.13 |
| Apr 01 2015 |
5805 |
351.13 |
| Apr 01 2015 |
9249 |
351.13 |
| Mar 25 2015 |
5567 |
351.13 |
| Mar 25 2015 |
8999 |
351.13 |
| Mar 18 2015 |
5407 |
351.13 |
| Mar 18 2015 |
8850 |
351.13 |
| Mar 11 2015 |
5522 |
351.13 |
| Mar 11 2015 |
9177 |
351.13 |
| Mar 04 2015 |
5627 |
351.13 |
| Mar 04 2015 |
9281 |
351.13 |
| Feb 25 2015 |
5657 |
351.13 |
| Feb 25 2015 |
9282 |
351.13 |
| Feb 18 2015 |
5742 |
351.13 |
| Feb 18 2015 |
9369 |
351.13 |
| Feb 11 2015 |
5775 |
351.13 |
| Feb 11 2015 |
9396 |
351.13 |
| Feb 04 2015 |
5795 |
351.13 |
| Feb 04 2015 |
9409 |
351.13 |
| Jan 28 2015 |
5797 |
351.13 |
| Jan 28 2015 |
9413 |
351.13 |
| Jan 21 2015 |
5813 |
351.13 |
| Jan 21 2015 |
9436 |
351.13 |
| Jan 14 2015 |
5824 |
351.13 |
| Jan 14 2015 |
9454 |
351.13 |
| Jan 07 2015 |
5824 |
351.13 |
| Jan 07 2015 |
9435 |
351.13 |
| Dec 31 2014 |
5824 |
351.13 |
| Dec 31 2014 |
9435 |
351.13 |
| Dec 24 2014 |
5824 |
351.13 |
| Dec 24 2014 |
9435 |
351.13 |
| Dec 17 2014 |
5824 |
351.13 |
| Dec 17 2014 |
9434 |
351.13 |
| Dec 10 2014 |
5824 |
351.13 |
| Dec 10 2014 |
9434 |
351.13 |
| Dec 03 2014 |
5824 |
351.13 |
| Dec 03 2014 |
9434 |
351.13 |
| Nov 26 2014 |
5824 |
351.13 |
| Nov 26 2014 |
9434 |
351.13 |
| Nov 19 2014 |
5824 |
351.13 |
| Nov 19 2014 |
9434 |
351.13 |
| Nov 12 2014 |
5824 |
351.13 |
| Nov 12 2014 |
9434 |
351.13 |
| Nov 05 2014 |
5824 |
351.13 |
| Nov 05 2014 |
9434 |
351.13 |
| Oct 29 2014 |
5823 |
351.13 |
| Oct 29 2014 |
9433 |
351.13 |
| Oct 22 2014 |
5814 |
351.13 |
| Oct 22 2014 |
9442 |
351.13 |
| Oct 15 2014 |
5803 |
351.13 |
| Oct 15 2014 |
9429 |
351.13 |
| Oct 08 2014 |
5810 |
351.13 |
| Oct 08 2014 |
9438 |
351.13 |
| Oct 01 2014 |
5814 |
351.13 |
| Oct 01 2014 |
9445 |
351.13 |
| Sep 24 2014 |
5824 |
351.13 |
| Sep 24 2014 |
9428 |
351.13 |
| Sep 17 2014 |
5784 |
351.13 |
| Sep 17 2014 |
9434 |
351.13 |
| Sep 10 2014 |
5800 |
351.13 |
| Sep 10 2014 |
9436 |
351.13 |
| Sep 03 2014 |
5811 |
351.13 |
| Sep 03 2014 |
9496 |
351.13 |
