| Jun 06 2026 |
10940 |
460.14 |
| Jun 02 2026 |
10883 |
460.14 |
| May 26 2026 |
12906 |
460.14 |
| May 19 2026 |
13197 |
460.14 |
| May 12 2026 |
12622 |
460.14 |
| May 05 2026 |
12681 |
460.14 |
| Apr 28 2026 |
12878 |
460.14 |
| Apr 21 2026 |
15081 |
460.14 |
| Apr 14 2026 |
15188 |
460.14 |
| Apr 07 2026 |
17609 |
460.14 |
| Mar 31 2026 |
17471 |
460.14 |
| Mar 17 2026 |
14655 |
400.68 |
| Mar 10 2026 |
14864 |
400.68 |
| Mar 03 2026 |
14984 |
400.68 |
| Feb 24 2026 |
15384 |
400.68 |
| Feb 17 2026 |
15543 |
400.68 |
| Feb 10 2026 |
15559 |
400.68 |
| Feb 03 2026 |
15559 |
400.68 |
| Jan 27 2026 |
15528 |
400.68 |
| Jan 20 2026 |
15528 |
400.68 |
| Jan 13 2026 |
15528 |
400.68 |
| Jan 06 2026 |
15528 |
400.68 |
| Dec 30 2025 |
15528 |
400.68 |
| Dec 23 2025 |
15528 |
400.68 |
| Dec 16 2025 |
15528 |
400.68 |
| Dec 09 2025 |
15144 |
400.68 |
| Dec 02 2025 |
14827 |
400.68 |
| Nov 25 2025 |
14298 |
400.68 |
| Nov 18 2025 |
14398 |
400.68 |
| Nov 11 2025 |
13869 |
400.68 |
| Nov 04 2025 |
13902 |
400.68 |
| Oct 28 2025 |
14161 |
400.68 |
| Oct 21 2025 |
14304 |
400.68 |
| Oct 14 2025 |
14609 |
400.68 |
| Oct 07 2025 |
14795 |
400.68 |
| Sep 30 2025 |
14982 |
400.68 |
| Sep 23 2025 |
15291 |
400.68 |
| Sep 16 2025 |
14969 |
400.68 |
| Sep 09 2025 |
15282 |
400.68 |
| Sep 02 2025 |
13852 |
400.68 |
| Aug 26 2025 |
13873 |
400.68 |
| Aug 19 2025 |
13976 |
400.68 |
| Aug 12 2025 |
15298 |
400.68 |
| Aug 05 2025 |
15618 |
400.68 |
| Jul 29 2025 |
15687 |
400.68 |
| Jul 22 2025 |
15151 |
400.68 |
| Jul 15 2025 |
15728 |
400.68 |
| Jul 08 2025 |
15755 |
400.68 |
| Jul 01 2025 |
15672 |
400.68 |
| Jun 24 2025 |
15859 |
400.68 |
| Jun 17 2025 |
16092 |
400.68 |
| Jun 10 2025 |
14560 |
400.68 |
| Jun 03 2025 |
14560 |
400.68 |
| May 27 2025 |
16586 |
400.68 |
| May 20 2025 |
14950 |
400.68 |
| May 13 2025 |
14495 |
400.68 |
| May 06 2025 |
14474 |
400.68 |
| Apr 29 2025 |
13153 |
400.68 |
| Apr 22 2025 |
13594 |
400.68 |
| Aug 19 2015 |
5374 |
353.64 |
| Aug 19 2015 |
8609 |
353.64 |
| Aug 12 2015 |
5351 |
353.64 |
| Aug 12 2015 |
8632 |
353.64 |
| Aug 05 2015 |
5401 |
353.64 |
| Aug 05 2015 |
8691 |
353.64 |
| Jul 29 2015 |
5383 |
353.64 |
| Jul 29 2015 |
8797 |
353.64 |
| Jul 22 2015 |
5380 |
353.64 |
| Jul 22 2015 |
8781 |
353.64 |
| Jul 15 2015 |
5574 |
353.64 |
| Jul 15 2015 |
8865 |
353.64 |
| Jul 08 2015 |
5616 |
353.64 |
| Jul 08 2015 |
8990 |
353.64 |
| Jul 01 2015 |
5661 |
353.64 |
| Jul 01 2015 |
9058 |
353.64 |
| Jun 24 2015 |
5705 |
353.64 |
| Jun 24 2015 |
9124 |
353.64 |
| Jun 17 2015 |
5695 |
353.64 |
| Jun 17 2015 |
9206 |
353.64 |
| Jun 10 2015 |
5712 |
353.64 |
| Jun 10 2015 |
9148 |
353.64 |
| Jun 03 2015 |
5852 |
353.64 |
| Jun 03 2015 |
9313 |
353.64 |
| May 27 2015 |
5777 |
353.64 |
| May 27 2015 |
9263 |
353.64 |
| May 20 2015 |
5853 |
353.64 |
| May 20 2015 |
9345 |
353.64 |
| May 13 2015 |
5893 |
353.64 |
| May 13 2015 |
9377 |
353.64 |
| May 06 2015 |
5792 |
353.64 |
| May 06 2015 |
9157 |
353.64 |
| Apr 29 2015 |
5874 |
353.64 |
| Apr 29 2015 |
9240 |
353.64 |
| Apr 22 2015 |
5919 |
353.64 |
| Apr 22 2015 |
9304 |
353.64 |
| Apr 15 2015 |
5932 |
353.64 |
| Apr 15 2015 |
9345 |
353.64 |
| Apr 08 2015 |
5946 |
353.64 |
| Apr 08 2015 |
9396 |
353.64 |
| Apr 01 2015 |
6010 |
353.64 |
| Apr 01 2015 |
9549 |
353.64 |
| Mar 25 2015 |
5756 |
353.64 |
| Mar 25 2015 |
9288 |
353.64 |
| Mar 18 2015 |
5604 |
353.64 |
| Mar 18 2015 |
9135 |
353.64 |
| Mar 11 2015 |
5732 |
353.64 |
| Mar 11 2015 |
9461 |
353.64 |
| Mar 04 2015 |
5837 |
353.64 |
| Mar 04 2015 |
9575 |
353.64 |
| Feb 25 2015 |
5870 |
353.64 |
| Feb 25 2015 |
9581 |
353.64 |
| Feb 18 2015 |
5947 |
353.64 |
| Feb 18 2015 |
9664 |
353.64 |
| Feb 11 2015 |
5971 |
353.64 |
| Feb 11 2015 |
9695 |
353.64 |
| Feb 04 2015 |
5996 |
353.64 |
| Feb 04 2015 |
9711 |
353.64 |
| Jan 28 2015 |
6005 |
353.64 |
| Jan 28 2015 |
9712 |
353.64 |
| Jan 21 2015 |
6018 |
353.64 |
| Jan 21 2015 |
9725 |
353.64 |
| Jan 14 2015 |
6027 |
353.64 |
| Jan 14 2015 |
9744 |
353.64 |
| Jan 07 2015 |
6027 |
353.64 |
| Jan 07 2015 |
9725 |
353.64 |
| Dec 31 2014 |
6027 |
353.64 |
| Dec 31 2014 |
9726 |
353.64 |
| Dec 24 2014 |
6027 |
353.64 |
| Dec 24 2014 |
9726 |
353.64 |
| Dec 17 2014 |
6027 |
353.64 |
| Dec 17 2014 |
9722 |
353.64 |
| Dec 10 2014 |
6027 |
353.64 |
| Dec 10 2014 |
9722 |
353.64 |
| Dec 03 2014 |
6027 |
353.64 |
| Dec 03 2014 |
9722 |
353.64 |
| Nov 26 2014 |
6027 |
353.64 |
| Nov 26 2014 |
9722 |
353.64 |
| Nov 19 2014 |
6027 |
353.64 |
| Nov 19 2014 |
9722 |
353.64 |
| Nov 12 2014 |
6027 |
353.64 |
| Nov 12 2014 |
9722 |
353.64 |
| Nov 05 2014 |
6027 |
353.64 |
| Nov 05 2014 |
9722 |
353.64 |
| Oct 29 2014 |
6026 |
353.64 |
| Oct 29 2014 |
9721 |
353.64 |
| Oct 22 2014 |
6018 |
353.64 |
| Oct 22 2014 |
9732 |
353.64 |
| Oct 15 2014 |
6005 |
353.64 |
| Oct 15 2014 |
9721 |
353.64 |
| Oct 08 2014 |
6014 |
353.64 |
| Oct 08 2014 |
9733 |
353.64 |
| Oct 01 2014 |
6017 |
353.64 |
| Oct 01 2014 |
9740 |
353.64 |
| Sep 24 2014 |
6029 |
353.64 |
| Sep 24 2014 |
9714 |
353.64 |
| Sep 17 2014 |
5990 |
353.64 |
| Sep 17 2014 |
9728 |
353.64 |
| Sep 10 2014 |
6009 |
353.64 |
| Sep 10 2014 |
9733 |
353.64 |
| Sep 03 2014 |
6021 |
353.64 |
| Sep 03 2014 |
9787 |
353.64 |
