| Aug 25 2017 |
20574 |
554.74 |
| Aug 25 2017 |
28103 |
554.74 |
| Aug 18 2017 |
20651 |
554.74 |
| Aug 18 2017 |
28242 |
554.74 |
| Aug 11 2017 |
20738 |
554.74 |
| Aug 11 2017 |
28285 |
554.74 |
| Aug 04 2017 |
20846 |
554.74 |
| Aug 04 2017 |
28584 |
554.74 |
| Jul 28 2017 |
21008 |
554.74 |
| Jul 28 2017 |
28785 |
554.74 |
| Jul 21 2017 |
21010 |
554.74 |
| Jul 21 2017 |
28925 |
554.74 |
| Jul 14 2017 |
21119 |
554.74 |
| Jul 14 2017 |
29066 |
554.74 |
| Jul 07 2017 |
21222 |
554.74 |
| Jul 07 2017 |
29168 |
554.74 |
| Jun 30 2017 |
21248 |
554.74 |
| Jun 30 2017 |
29255 |
554.74 |
| Jun 23 2017 |
21497 |
554.74 |
| Jun 23 2017 |
29451 |
554.74 |
| Jun 16 2017 |
21515 |
554.74 |
| Jun 16 2017 |
29446 |
554.74 |
| Jun 09 2017 |
21432 |
554.74 |
| Jun 09 2017 |
29364 |
554.74 |
| Jun 02 2017 |
21887 |
554.74 |
| Jun 02 2017 |
29756 |
554.74 |
| May 26 2017 |
21950 |
554.74 |
| May 26 2017 |
29928 |
554.74 |
| May 19 2017 |
22531 |
554.74 |
| May 19 2017 |
30331 |
554.74 |
| May 12 2017 |
22661 |
554.74 |
| May 12 2017 |
30473 |
554.74 |
| May 05 2017 |
22616 |
554.74 |
| May 05 2017 |
30404 |
554.74 |
| Apr 28 2017 |
22348 |
554.74 |
| Apr 28 2017 |
30004 |
554.74 |
| Apr 21 2017 |
22721 |
554.74 |
| Apr 21 2017 |
30320 |
554.74 |
| Apr 14 2017 |
22992 |
554.74 |
| Apr 14 2017 |
30325 |
554.74 |
| Apr 07 2017 |
22784 |
554.74 |
| Apr 07 2017 |
30015 |
554.74 |
| Mar 31 2017 |
22816 |
554.74 |
| Mar 31 2017 |
30229 |
554.74 |
| Mar 24 2017 |
22334 |
554.74 |
| Mar 24 2017 |
29718 |
554.74 |
| Mar 17 2017 |
22657 |
554.74 |
| Mar 17 2017 |
29910 |
554.74 |
| Mar 10 2017 |
22618 |
554.74 |
| Mar 10 2017 |
29901 |
554.74 |
| Mar 03 2017 |
22385 |
554.74 |
| Mar 03 2017 |
29707 |
554.74 |
| Feb 24 2017 |
22606 |
554.74 |
| Feb 24 2017 |
29733 |
554.74 |
| Feb 17 2017 |
22521 |
554.74 |
| Feb 17 2017 |
29658 |
554.74 |
| Feb 10 2017 |
22792 |
554.74 |
| Feb 10 2017 |
29782 |
554.74 |
| Feb 03 2017 |
22743 |
554.74 |
| Feb 03 2017 |
29729 |
554.74 |
| Jan 27 2017 |
22729 |
554.74 |
| Jan 27 2017 |
29731 |
554.74 |
| Jan 20 2017 |
22677 |
554.74 |
| Jan 20 2017 |
29692 |
554.74 |
| Jan 13 2017 |
22643 |
554.74 |
| Jan 13 2017 |
29672 |
554.74 |
| Jan 06 2017 |
22643 |
554.74 |
| Jan 06 2017 |
29677 |
554.74 |
| Dec 30 2016 |
22644 |
554.74 |
| Dec 30 2016 |
29688 |
554.74 |
| Dec 23 2016 |
22644 |
554.74 |
| Dec 23 2016 |
29688 |
554.74 |
| Dec 16 2016 |
22644 |
554.74 |
| Dec 16 2016 |
29679 |
554.74 |
| Dec 09 2016 |
22636 |
554.74 |
| Dec 09 2016 |
29674 |
554.74 |
| Dec 02 2016 |
22636 |
554.74 |
| Dec 02 2016 |
29675 |
554.74 |
| Nov 25 2016 |
22636 |
554.74 |
| Nov 25 2016 |
29672 |
554.74 |
| Nov 18 2016 |
22636 |
554.74 |
| Nov 18 2016 |
29672 |
554.74 |
| Nov 11 2016 |
22595 |
554.74 |
| Nov 11 2016 |
29639 |
554.74 |
| Nov 04 2016 |
22595 |
554.74 |
| Nov 04 2016 |
29639 |
554.74 |
| Oct 28 2016 |
22608 |
554.74 |
| Oct 28 2016 |
29652 |
554.74 |
| Oct 21 2016 |
22637 |
554.74 |
| Oct 21 2016 |
29669 |
554.74 |
| Oct 14 2016 |
22657 |
554.74 |
| Oct 14 2016 |
29623 |
554.74 |
| Oct 07 2016 |
22687 |
554.74 |
| Oct 07 2016 |
29666 |
554.74 |
| Sep 30 2016 |
22701 |
554.74 |
| Sep 30 2016 |
29710 |
554.74 |
| Sep 23 2016 |
22400 |
554.74 |
| Sep 23 2016 |
29518 |
554.74 |
| Sep 16 2016 |
22302 |
554.74 |
| Sep 16 2016 |
29541 |
554.74 |
| Sep 09 2016 |
22415 |
554.74 |
| Sep 09 2016 |
29635 |
554.74 |
| Sep 02 2016 |
22660 |
558.6 |
| Sep 02 2016 |
30083 |
558.6 |
| Aug 19 2015 |
27395 |
612.79 |
| Aug 19 2015 |
38320 |
612.79 |
| Aug 12 2015 |
27371 |
612.79 |
| Aug 12 2015 |
38503 |
612.79 |
| Aug 05 2015 |
27424 |
612.79 |
| Aug 05 2015 |
38421 |
612.79 |
| Jul 29 2015 |
27367 |
612.79 |
| Jul 29 2015 |
38668 |
612.79 |
| Jul 22 2015 |
27297 |
612.79 |
| Jul 22 2015 |
38769 |
612.79 |
| Jul 15 2015 |
27660 |
612.79 |
| Jul 15 2015 |
39020 |
612.79 |
| Jul 08 2015 |
27735 |
612.79 |
| Jul 08 2015 |
39148 |
612.79 |
| Jul 01 2015 |
27915 |
612.79 |
| Jul 01 2015 |
39331 |
612.79 |
| Jun 24 2015 |
27918 |
612.79 |
| Jun 24 2015 |
39418 |
612.79 |
| Jun 17 2015 |
27669 |
612.79 |
| Jun 17 2015 |
39320 |
612.79 |
| Jun 10 2015 |
28002 |
612.79 |
| Jun 10 2015 |
39530 |
612.79 |
| Jun 03 2015 |
28145 |
612.79 |
| Jun 03 2015 |
39789 |
612.79 |
| May 27 2015 |
27831 |
612.79 |
| May 27 2015 |
39384 |
612.79 |
| May 20 2015 |
27956 |
612.79 |
| May 20 2015 |
39507 |
612.79 |
| May 13 2015 |
28335 |
612.79 |
| May 13 2015 |
39673 |
612.79 |
| May 06 2015 |
28074 |
612.79 |
| May 06 2015 |
39186 |
612.79 |
| Apr 29 2015 |
28424 |
612.79 |
| Apr 29 2015 |
39374 |
612.79 |
| Apr 22 2015 |
28559 |
612.79 |
| Apr 22 2015 |
39655 |
612.79 |
| Apr 15 2015 |
27828 |
612.79 |
| Apr 15 2015 |
38948 |
612.79 |
| Apr 08 2015 |
28020 |
612.79 |
| Apr 08 2015 |
39166 |
612.79 |
| Apr 01 2015 |
28227 |
612.79 |
| Apr 01 2015 |
40011 |
612.79 |
| Mar 25 2015 |
27475 |
612.79 |
| Mar 25 2015 |
38945 |
612.79 |
| Mar 18 2015 |
25961 |
612.79 |
| Mar 18 2015 |
37262 |
612.79 |
| Mar 11 2015 |
26614 |
612.79 |
| Mar 11 2015 |
38236 |
612.79 |
| Mar 04 2015 |
27108 |
612.79 |
| Mar 04 2015 |
38708 |
612.79 |
| Feb 25 2015 |
27099 |
612.79 |
| Feb 25 2015 |
38708 |
612.79 |
| Feb 18 2015 |
27325 |
612.79 |
| Feb 18 2015 |
38824 |
612.79 |
| Feb 11 2015 |
27322 |
612.79 |
| Feb 11 2015 |
38843 |
612.79 |
| Feb 04 2015 |
27395 |
612.79 |
| Feb 04 2015 |
38838 |
612.79 |
| Jan 28 2015 |
27367 |
612.79 |
| Jan 28 2015 |
38810 |
612.79 |
| Jan 21 2015 |
27418 |
612.79 |
| Jan 21 2015 |
38863 |
612.79 |
| Jan 14 2015 |
27431 |
612.79 |
| Jan 14 2015 |
38844 |
612.79 |
| Jan 07 2015 |
27430 |
612.79 |
| Jan 07 2015 |
38837 |
612.79 |
| Dec 31 2014 |
27430 |
612.79 |
| Dec 31 2014 |
38869 |
612.79 |
| Dec 24 2014 |
27430 |
612.79 |
| Dec 24 2014 |
38869 |
612.79 |
| Dec 17 2014 |
27430 |
612.79 |
| Dec 17 2014 |
38856 |
612.79 |
| Dec 10 2014 |
27430 |
612.79 |
| Dec 10 2014 |
38857 |
612.79 |
| Dec 03 2014 |
27430 |
612.79 |
| Dec 03 2014 |
38857 |
612.79 |
| Nov 26 2014 |
27430 |
612.79 |
| Nov 26 2014 |
38857 |
612.79 |
| Nov 19 2014 |
27430 |
612.79 |
| Nov 19 2014 |
38856 |
612.79 |
| Nov 12 2014 |
27430 |
612.79 |
| Nov 12 2014 |
38859 |
612.79 |
| Nov 05 2014 |
27430 |
612.79 |
| Nov 05 2014 |
38861 |
612.79 |
| Oct 29 2014 |
27420 |
612.79 |
| Oct 29 2014 |
38854 |
612.79 |
| Oct 22 2014 |
27347 |
612.79 |
| Oct 22 2014 |
38846 |
612.79 |
| Oct 15 2014 |
27177 |
612.79 |
| Oct 15 2014 |
38693 |
612.79 |
| Oct 08 2014 |
27189 |
612.79 |
| Oct 08 2014 |
38657 |
612.79 |
| Oct 01 2014 |
27197 |
612.79 |
| Oct 01 2014 |
38737 |
612.79 |
| Sep 24 2014 |
27286 |
612.79 |
| Sep 24 2014 |
38689 |
612.79 |
| Sep 17 2014 |
27020 |
612.79 |
| Sep 17 2014 |
38539 |
612.79 |
| Sep 10 2014 |
27006 |
612.79 |
| Sep 10 2014 |
38598 |
612.79 |
| Sep 03 2014 |
27095 |
612.79 |
| Sep 03 2014 |
38627 |
612.79 |
