| Jul 01 2025 |
7343 |
466.73 |
| Jul 01 2025 |
9065 |
466.73 |
| Jun 24 2025 |
6618 |
450.65 |
| Jun 24 2025 |
7939 |
450.65 |
| Jun 17 2025 |
6669 |
450.65 |
| Jun 17 2025 |
7959 |
450.65 |
| Jun 10 2025 |
6740 |
450.65 |
| Jun 10 2025 |
8048 |
450.65 |
| Jun 03 2025 |
6674 |
450.65 |
| Jun 03 2025 |
8028 |
450.65 |
| May 27 2025 |
6752 |
450.65 |
| May 27 2025 |
8130 |
450.65 |
| May 20 2025 |
6605 |
450.65 |
| May 20 2025 |
8271 |
450.65 |
| May 13 2025 |
6545 |
450.65 |
| May 13 2025 |
8238 |
450.65 |
| May 06 2025 |
6581 |
450.65 |
| May 06 2025 |
8382 |
450.65 |
| Apr 29 2025 |
6593 |
450.65 |
| Apr 29 2025 |
8497 |
450.65 |
| Apr 22 2025 |
6650 |
450.65 |
| Apr 22 2025 |
8375 |
450.65 |
| Apr 15 2025 |
6628 |
450.65 |
| Apr 15 2025 |
8448 |
450.65 |
| Apr 08 2025 |
6620 |
450.65 |
| Apr 08 2025 |
8432 |
450.65 |
| Apr 01 2025 |
6587 |
450.65 |
| Apr 01 2025 |
8028 |
450.65 |
| Mar 25 2025 |
6578 |
450.65 |
| Mar 25 2025 |
8096 |
450.65 |
| Mar 18 2025 |
5313 |
447.19 |
| Mar 18 2025 |
7841 |
447.19 |
| Mar 11 2025 |
5255 |
447.19 |
| Mar 11 2025 |
7805 |
447.19 |
| Mar 04 2025 |
5271 |
447.19 |
| Mar 04 2025 |
7821 |
447.19 |
| Feb 25 2025 |
5262 |
447.19 |
| Feb 25 2025 |
7782 |
447.19 |
| Feb 18 2025 |
5268 |
447.19 |
| Feb 18 2025 |
7801 |
447.19 |
| Feb 11 2025 |
5278 |
447.19 |
| Feb 11 2025 |
7837 |
447.19 |
| Feb 04 2025 |
5260 |
447.19 |
| Feb 04 2025 |
7786 |
447.19 |
| Jan 29 2025 |
5242 |
447.19 |
| Jan 29 2025 |
7786 |
447.19 |
| Jan 22 2025 |
5274 |
447.19 |
| Jan 22 2025 |
7819 |
447.19 |
| Jan 15 2025 |
5269 |
447.19 |
| Jan 15 2025 |
7816 |
447.19 |
| Jan 08 2025 |
5244 |
447.19 |
| Jan 08 2025 |
7762 |
447.19 |
| Jan 01 2025 |
5252 |
447.19 |
| Jan 01 2025 |
7769 |
447.19 |
| Dec 25 2024 |
5237 |
447.19 |
| Dec 25 2024 |
7756 |
447.19 |
| Dec 18 2024 |
5237 |
447.19 |
| Dec 18 2024 |
7740 |
447.19 |
| Dec 11 2024 |
5233 |
447.19 |
| Dec 11 2024 |
7734 |
447.19 |
| Dec 04 2024 |
5234 |
447.19 |
| Dec 04 2024 |
7735 |
447.19 |
| Nov 27 2024 |
5234 |
447.19 |
| Nov 27 2024 |
7735 |
447.19 |
| Nov 20 2024 |
5233 |
447.19 |
| Nov 20 2024 |
7733 |
447.19 |
| Nov 13 2024 |
5230 |
447.19 |
| Nov 13 2024 |
7730 |
447.19 |
| Nov 06 2024 |
5229 |
447.19 |
| Nov 06 2024 |
7714 |
447.19 |
| Oct 30 2024 |
5193 |
447.19 |
| Oct 30 2024 |
7688 |
447.19 |
| Oct 23 2024 |
5202 |
447.19 |
| Oct 23 2024 |
8014 |
447.19 |
| Oct 16 2024 |
5207 |
447.19 |
| Oct 16 2024 |
8023 |
447.19 |
| Oct 09 2024 |
5190 |
447.19 |
| Oct 09 2024 |
8038 |
447.19 |
| Oct 02 2024 |
5177 |
447.19 |
| Oct 02 2024 |
8012 |
447.19 |
| Sep 25 2024 |
5160 |
447.19 |
| Sep 25 2024 |
7985 |
447.19 |
| Sep 18 2024 |
5148 |
447.19 |
| Sep 18 2024 |
7925 |
447.19 |
| Sep 11 2024 |
5109 |
447.19 |
| Sep 11 2024 |
7947 |
447.19 |
| Sep 04 2024 |
5042 |
447.19 |
| Sep 04 2024 |
7858 |
447.19 |
| Aug 28 2024 |
5040 |
447.19 |
| Aug 28 2024 |
7960 |
447.19 |
| Aug 21 2024 |
5093 |
447.19 |
| Aug 21 2024 |
8026 |
447.19 |
| Aug 14 2024 |
4553 |
422.21 |
| Aug 14 2024 |
7058 |
422.21 |
| Aug 07 2024 |
4255 |
407.77 |
| Aug 07 2024 |
6595 |
407.77 |
| Jul 31 2024 |
3817 |
389.38 |
| Jul 31 2024 |
5887 |
389.38 |
| Jul 24 2024 |
3775 |
385.1 |
| Jul 24 2024 |
5643 |
385.1 |
| Jul 17 2024 |
3883 |
386.24 |
| Jul 17 2024 |
5746 |
386.24 |
| Jul 10 2024 |
3402 |
368.34 |
| Jul 10 2024 |
4962 |
368.34 |
| Jul 03 2024 |
3405 |
368.34 |
| Jul 03 2024 |
4996 |
368.34 |
| Jun 26 2024 |
3316 |
368.34 |
| Jun 26 2024 |
4954 |
368.34 |
| Jun 19 2024 |
3428 |
368.34 |
| Jun 19 2024 |
5003 |
368.34 |
| Jun 12 2024 |
3197 |
359.56 |
| Jun 12 2024 |
4640 |
359.56 |
| Jun 05 2024 |
3192 |
359.56 |
| Jun 05 2024 |
4672 |
359.56 |
| May 29 2024 |
3193 |
359.56 |
| May 29 2024 |
4685 |
359.56 |
| May 22 2024 |
3215 |
359.56 |
| May 22 2024 |
4704 |
359.56 |
| May 15 2024 |
3194 |
359.56 |
| May 15 2024 |
4510 |
359.56 |
| May 08 2024 |
3153 |
359.56 |
| May 08 2024 |
4482 |
359.56 |
| May 01 2024 |
3176 |
359.56 |
| May 01 2024 |
4559 |
359.56 |
| Apr 24 2024 |
3792 |
388.61 |
| Apr 24 2024 |
4614 |
359.56 |
| Apr 24 2024 |
6417 |
359.56 |
| Apr 17 2024 |
3827 |
388.61 |
| Apr 17 2024 |
4591 |
359.56 |
| Apr 17 2024 |
6594 |
359.56 |
| Apr 10 2024 |
3853 |
388.61 |
| Apr 10 2024 |
4595 |
359.56 |
| Apr 10 2024 |
6575 |
359.56 |
| Apr 03 2024 |
3784 |
388.61 |
| Apr 03 2024 |
4583 |
359.56 |
| Apr 03 2024 |
6583 |
359.56 |
| Mar 27 2024 |
3823 |
388.61 |
| Mar 27 2024 |
4577 |
359.56 |
| Mar 27 2024 |
6591 |
359.56 |
| Mar 21 2024 |
3793 |
388.61 |
| Mar 21 2024 |
4598 |
359.56 |
| Mar 21 2024 |
6583 |
359.56 |
| Mar 14 2024 |
3801 |
388.61 |
| Mar 14 2024 |
4568 |
359.56 |
| Mar 14 2024 |
6545 |
359.56 |
| Mar 07 2024 |
3803 |
388.61 |
| Mar 07 2024 |
4591 |
359.56 |
| Mar 07 2024 |
6555 |
359.56 |
| Feb 29 2024 |
3798 |
388.61 |
| Feb 29 2024 |
4598 |
359.56 |
| Feb 29 2024 |
6598 |
359.56 |
| Feb 22 2024 |
3798 |
388.61 |
| Feb 22 2024 |
4578 |
359.56 |
| Feb 22 2024 |
6576 |
359.56 |
| Feb 15 2024 |
3708 |
388.61 |
| Feb 15 2024 |
4590 |
359.56 |
| Feb 15 2024 |
6545 |
359.56 |
| Feb 08 2024 |
3740 |
388.61 |
| Feb 08 2024 |
4581 |
359.56 |
| Feb 08 2024 |
6503 |
359.56 |
| Feb 01 2024 |
3701 |
388.61 |
| Feb 01 2024 |
4620 |
359.56 |
| Feb 01 2024 |
6412 |
359.56 |
| Jan 25 2024 |
3666 |
388.61 |
| Jan 25 2024 |
4614 |
359.56 |
| Jan 25 2024 |
6401 |
359.56 |
| Jan 18 2024 |
3666 |
388.61 |
| Jan 18 2024 |
4615 |
359.56 |
| Jan 18 2024 |
6409 |
359.56 |
| Jan 11 2024 |
3666 |
388.61 |
| Jan 11 2024 |
4613 |
359.56 |
| Jan 11 2024 |
6413 |
359.56 |
| Jan 04 2024 |
3666 |
388.61 |
| Jan 04 2024 |
4613 |
359.56 |
| Jan 04 2024 |
6410 |
359.56 |
| Dec 28 2023 |
3666 |
388.61 |
| Dec 28 2023 |
4615 |
359.56 |
| Dec 28 2023 |
6407 |
359.56 |
| Dec 21 2023 |
3666 |
388.61 |
| Dec 21 2023 |
4615 |
359.56 |
| Dec 21 2023 |
6407 |
359.56 |
| Dec 14 2023 |
3666 |
388.61 |
| Dec 14 2023 |
4613 |
359.56 |
| Dec 14 2023 |
6406 |
359.56 |
| Dec 07 2023 |
3666 |
388.61 |
| Dec 07 2023 |
4613 |
359.56 |
| Dec 07 2023 |
6406 |
359.56 |
| Nov 30 2023 |
3674 |
388.61 |
| Nov 30 2023 |
4610 |
359.56 |
| Nov 30 2023 |
6406 |
359.56 |
| Nov 23 2023 |
3674 |
388.61 |
| Nov 23 2023 |
4610 |
359.56 |
| Nov 23 2023 |
6405 |
359.56 |
| Nov 16 2023 |
3676 |
388.61 |
| Nov 16 2023 |
4609 |
359.56 |
| Nov 16 2023 |
6401 |
359.56 |
| Nov 09 2023 |
3692 |
388.61 |
| Nov 09 2023 |
4608 |
359.56 |
| Nov 09 2023 |
6393 |
359.56 |
| Nov 02 2023 |
3690 |
388.61 |
| Nov 02 2023 |
4608 |
359.56 |
| Nov 02 2023 |
6393 |
359.56 |
| Oct 26 2023 |
3680 |
388.61 |
| Oct 26 2023 |
4629 |
359.56 |
| Oct 26 2023 |
6386 |
359.56 |
| Oct 19 2023 |
3688 |
388.61 |
| Oct 19 2023 |
4628 |
359.56 |
| Oct 19 2023 |
6345 |
359.56 |
| Oct 12 2023 |
3673 |
388.61 |
| Oct 12 2023 |
4632 |
359.56 |
| Oct 12 2023 |
6349 |
359.56 |
| Oct 05 2023 |
3631 |
388.61 |
| Oct 05 2023 |
4633 |
359.56 |
| Oct 05 2023 |
6250 |
359.56 |
| Sep 28 2023 |
3633 |
388.61 |
| Sep 28 2023 |
4629 |
359.56 |
| Sep 28 2023 |
6322 |
359.56 |
| Sep 21 2023 |
3628 |
388.61 |
| Sep 21 2023 |
4620 |
359.56 |
| Sep 21 2023 |
6315 |
359.56 |
| Sep 14 2023 |
3659 |
388.61 |
| Sep 14 2023 |
4950 |
368.04 |
| Sep 14 2023 |
6814 |
368.04 |
| Sep 07 2023 |
3690 |
388.61 |
| Sep 07 2023 |
4950 |
368.04 |
| Sep 07 2023 |
6821 |
368.04 |
| Aug 31 2023 |
3674 |
388.61 |
| Aug 31 2023 |
4987 |
368.04 |
| Aug 31 2023 |
6866 |
368.04 |
| Aug 24 2023 |
3695 |
388.61 |
| Aug 24 2023 |
4965 |
368.04 |
| Aug 24 2023 |
6803 |
368.04 |
| Aug 17 2023 |
3698 |
388.61 |
| Aug 17 2023 |
4997 |
368.04 |
| Aug 17 2023 |
6833 |
368.04 |
| Aug 10 2023 |
3703 |
388.61 |
| Aug 10 2023 |
4982 |
368.04 |
| Aug 10 2023 |
6845 |
368.04 |
| Aug 03 2023 |
3702 |
388.61 |
| Aug 03 2023 |
4904 |
366.19 |
| Aug 03 2023 |
6709 |
366.19 |
| Jul 27 2023 |
3702 |
388.61 |
| Jul 27 2023 |
4903 |
366.19 |
| Jul 27 2023 |
6698 |
366.19 |
| Jul 20 2023 |
3760 |
388.61 |
| Jul 20 2023 |
4714 |
360.67 |
| Jul 20 2023 |
6369 |
360.67 |
| Jul 13 2023 |
3780 |
388.61 |
| Jul 13 2023 |
4742 |
360.67 |
| Jul 13 2023 |
6386 |
360.67 |
| Jul 06 2023 |
3789 |
388.61 |
| Jul 06 2023 |
4654 |
357.64 |
| Jul 06 2023 |
6144 |
356.01 |
| Jun 29 2023 |
3787 |
388.61 |
| Jun 29 2023 |
4624 |
357.64 |
| Jun 29 2023 |
6132 |
356.01 |
| Jun 22 2023 |
3778 |
388.61 |
| Jun 22 2023 |
4613 |
357.64 |
| Jun 22 2023 |
6092 |
356.01 |
| Jun 15 2023 |
3673 |
388.61 |
| Jun 15 2023 |
4636 |
357.64 |
| Jun 15 2023 |
6106 |
356.01 |
| Jun 08 2023 |
3670 |
388.61 |
| Jun 08 2023 |
4643 |
357.64 |
| Jun 08 2023 |
6138 |
356.01 |
| Jun 01 2023 |
3673 |
388.61 |
| Jun 01 2023 |
5215 |
375.59 |
| Jun 01 2023 |
6939 |
369.64 |
| May 25 2023 |
3676 |
388.61 |
| May 25 2023 |
5176 |
375.59 |
| May 25 2023 |
6897 |
369.64 |
| May 18 2023 |
3663 |
388.61 |
| May 18 2023 |
5133 |
375.59 |
| May 18 2023 |
6862 |
369.64 |
| May 11 2023 |
3683 |
388.61 |
| May 11 2023 |
5106 |
375.59 |
| May 11 2023 |
6830 |
369.64 |
| May 04 2023 |
3623 |
388.61 |
| May 04 2023 |
5033 |
375.59 |
| May 04 2023 |
6696 |
369.64 |
| Apr 27 2023 |
3583 |
388.61 |
| Apr 27 2023 |
2145 |
359.84 |
| Apr 27 2023 |
7193 |
379.02 |
| Apr 20 2023 |
5047 |
420.66 |
| Apr 20 2023 |
2149 |
359.84 |
| Apr 20 2023 |
4434 |
390.25 |
| Apr 13 2023 |
5027 |
420.66 |
| Apr 13 2023 |
2139 |
359.84 |
| Apr 13 2023 |
4451 |
390.25 |
| Apr 06 2023 |
4898 |
420.66 |
| Apr 06 2023 |
2147 |
359.84 |
| Apr 06 2023 |
4356 |
390.25 |
| Mar 30 2023 |
4773 |
420.66 |
| Mar 30 2023 |
2137 |
359.84 |
| Mar 30 2023 |
4187 |
390.25 |
| Mar 23 2023 |
4798 |
420.66 |
| Mar 23 2023 |
2150 |
359.84 |
| Mar 23 2023 |
4180 |
390.25 |
| Mar 16 2023 |
4770 |
420.66 |
| Mar 16 2023 |
2131 |
359.84 |
| Mar 16 2023 |
4157 |
390.25 |
| Mar 09 2023 |
4769 |
420.66 |
| Mar 09 2023 |
2132 |
359.84 |
| Mar 09 2023 |
4142 |
390.25 |
| Mar 02 2023 |
4748 |
420.66 |
| Mar 02 2023 |
2112 |
359.84 |
| Mar 02 2023 |
4130 |
390.25 |
| Feb 23 2023 |
4767 |
420.66 |
| Feb 23 2023 |
2108 |
359.84 |
| Feb 23 2023 |
4120 |
390.25 |
| Feb 16 2023 |
4718 |
420.66 |
| Feb 16 2023 |
2106 |
359.84 |
| Feb 16 2023 |
4131 |
390.25 |
| Feb 09 2023 |
4602 |
420.66 |
| Feb 09 2023 |
2108 |
359.84 |
| Feb 09 2023 |
3986 |
390.25 |
| Feb 02 2023 |
4564 |
420.66 |
| Feb 02 2023 |
2092 |
359.84 |
| Feb 02 2023 |
3954 |
390.25 |
| Jan 26 2023 |
4481 |
420.66 |
| Jan 26 2023 |
2084 |
359.84 |
| Jan 26 2023 |
3889 |
390.25 |
| Jan 19 2023 |
4481 |
420.66 |
| Jan 19 2023 |
2080 |
359.84 |
| Jan 19 2023 |
3877 |
390.25 |
| Jan 12 2023 |
4481 |
420.66 |
| Jan 12 2023 |
2078 |
359.84 |
| Jan 12 2023 |
3871 |
390.25 |
| Jan 05 2023 |
4481 |
420.66 |
| Jan 05 2023 |
2078 |
359.84 |
| Jan 05 2023 |
3886 |
390.25 |
| Dec 29 2022 |
4481 |
420.66 |
| Dec 29 2022 |
2079 |
359.84 |
| Dec 29 2022 |
3887 |
390.25 |
| Dec 22 2022 |
4481 |
420.66 |
| Dec 22 2022 |
2079 |
359.84 |
| Dec 22 2022 |
3887 |
390.25 |
| Dec 15 2022 |
4486 |
420.66 |
| Dec 15 2022 |
2079 |
359.84 |
| Dec 15 2022 |
3890 |
390.25 |
| Dec 08 2022 |
4486 |
420.66 |
| Dec 08 2022 |
2081 |
359.84 |
| Dec 08 2022 |
3892 |
390.25 |
| Dec 01 2022 |
4486 |
420.66 |
| Dec 01 2022 |
2081 |
359.84 |
| Dec 01 2022 |
3892 |
390.25 |
| Nov 24 2022 |
4486 |
420.66 |
| Nov 24 2022 |
2081 |
359.84 |
| Nov 24 2022 |
3893 |
390.25 |
| Nov 17 2022 |
4470 |
420.66 |
| Nov 17 2022 |
2080 |
359.84 |
| Nov 17 2022 |
3892 |
390.25 |
| Nov 10 2022 |
4470 |
420.66 |
| Nov 10 2022 |
2081 |
359.84 |
| Nov 10 2022 |
3892 |
390.25 |
| Nov 03 2022 |
4468 |
420.66 |
| Nov 03 2022 |
2084 |
359.84 |
| Nov 03 2022 |
3887 |
390.25 |
| Oct 27 2022 |
4468 |
420.66 |
| Oct 27 2022 |
2083 |
359.84 |
| Oct 27 2022 |
3888 |
390.25 |
| Oct 20 2022 |
4479 |
420.66 |
| Oct 20 2022 |
2083 |
359.84 |
| Oct 20 2022 |
3916 |
390.25 |
| Oct 13 2022 |
4423 |
420.66 |
| Oct 13 2022 |
2083 |
359.84 |
| Oct 13 2022 |
3889 |
390.25 |
| Oct 06 2022 |
4392 |
420.66 |
| Oct 06 2022 |
2081 |
359.84 |
| Oct 06 2022 |
3869 |
390.25 |
| Sep 29 2022 |
4363 |
420.66 |
| Sep 29 2022 |
2075 |
359.84 |
| Sep 29 2022 |
3852 |
390.25 |
| Sep 22 2022 |
4341 |
420.66 |
| Sep 22 2022 |
2072 |
359.84 |
| Sep 22 2022 |
3849 |
390.25 |
| Sep 15 2022 |
4324 |
420.66 |
| Sep 15 2022 |
2069 |
359.84 |
| Sep 15 2022 |
3874 |
390.25 |
| Sep 08 2022 |
4342 |
420.66 |
| Sep 08 2022 |
2057 |
359.84 |
| Sep 08 2022 |
3852 |
390.25 |
| Sep 01 2022 |
4317 |
420.66 |
| Sep 01 2022 |
2027 |
359.84 |
| Sep 01 2022 |
3853 |
390.25 |
| Aug 25 2022 |
4309 |
420.66 |
| Aug 25 2022 |
2003 |
359.84 |
| Aug 25 2022 |
3849 |
390.25 |
| Aug 18 2022 |
4305 |
420.66 |
| Aug 18 2022 |
2018 |
359.84 |
| Aug 18 2022 |
3854 |
390.25 |
| Aug 11 2022 |
4311 |
420.66 |
| Aug 11 2022 |
2019 |
359.84 |
| Aug 11 2022 |
3770 |
390.25 |
| Aug 04 2022 |
4301 |
420.66 |
| Aug 04 2022 |
2016 |
359.84 |
| Aug 04 2022 |
3759 |
390.25 |
| Jul 28 2022 |
4284 |
420.66 |
| Jul 28 2022 |
1990 |
359.84 |
| Jul 28 2022 |
3729 |
390.25 |
| Jul 21 2022 |
4214 |
420.66 |
| Jul 21 2022 |
1980 |
359.84 |
| Jul 21 2022 |
3717 |
390.25 |
| Jul 14 2022 |
4213 |
420.66 |
| Jul 14 2022 |
1974 |
359.84 |
| Jul 14 2022 |
3728 |
390.25 |
| Jul 07 2022 |
4204 |
420.66 |
| Jul 07 2022 |
1960 |
359.84 |
| Jul 07 2022 |
3628 |
390.25 |
| Jun 30 2022 |
4194 |
420.66 |
| Jun 30 2022 |
1963 |
359.84 |
| Jun 30 2022 |
3629 |
390.25 |
| Jun 23 2022 |
4190 |
420.66 |
| Jun 23 2022 |
1963 |
359.84 |
| Jun 23 2022 |
3624 |
390.25 |
| Jun 16 2022 |
4137 |
420.66 |
| Jun 16 2022 |
1976 |
359.84 |
| Jun 16 2022 |
3626 |
390.25 |
| Jun 09 2022 |
4064 |
420.66 |
| Jun 09 2022 |
1969 |
359.84 |
| Jun 09 2022 |
3678 |
390.25 |
| Jun 02 2022 |
4012 |
420.66 |
| Jun 02 2022 |
1958 |
359.84 |
| Jun 02 2022 |
3676 |
390.25 |
| May 26 2022 |
3993 |
420.66 |
| May 26 2022 |
1948 |
359.84 |
| May 26 2022 |
3665 |
390.25 |
| May 19 2022 |
1899 |
359.84 |
| May 19 2022 |
2461 |
359.84 |
| May 12 2022 |
1898 |
359.84 |
| May 12 2022 |
2439 |
359.84 |
| May 05 2022 |
1891 |
359.84 |
| May 05 2022 |
2255 |
359.84 |
| Apr 28 2022 |
1886 |
359.84 |
| Apr 28 2022 |
2419 |
359.84 |
| Apr 21 2022 |
1821 |
359.84 |
| Apr 21 2022 |
2253 |
359.84 |
| Apr 14 2022 |
1811 |
359.84 |
| Apr 14 2022 |
2260 |
359.84 |
| Apr 07 2022 |
1811 |
359.84 |
| Apr 07 2022 |
2263 |
359.84 |
| Mar 31 2022 |
1813 |
359.84 |
| Mar 31 2022 |
2206 |
359.84 |
| Mar 24 2022 |
1807 |
359.84 |
| Mar 24 2022 |
2213 |
359.84 |
| Mar 17 2022 |
1800 |
359.84 |
| Mar 17 2022 |
2214 |
359.84 |
| Mar 10 2022 |
1793 |
359.84 |
| Mar 10 2022 |
2182 |
359.84 |
| Mar 03 2022 |
1744 |
359.84 |
| Mar 03 2022 |
2080 |
359.84 |
| Feb 24 2022 |
1707 |
359.84 |
| Feb 24 2022 |
2027 |
359.84 |
| Feb 17 2022 |
1679 |
359.84 |
| Feb 17 2022 |
1846 |
359.84 |
| Feb 10 2022 |
1672 |
359.84 |
| Feb 10 2022 |
1816 |
359.84 |
| Feb 03 2022 |
3541 |
425.76 |
| Feb 03 2022 |
4084 |
425.76 |
| Jan 27 2022 |
3525 |
425.76 |
| Jan 27 2022 |
4100 |
425.76 |
| Jan 20 2022 |
3514 |
425.76 |
| Jan 20 2022 |
4097 |
425.76 |
| Jan 13 2022 |
3501 |
425.76 |
| Jan 13 2022 |
4115 |
425.76 |
| Jan 06 2022 |
3502 |
425.76 |
| Jan 06 2022 |
4116 |
425.76 |
| Dec 30 2021 |
3504 |
425.76 |
| Dec 30 2021 |
4120 |
425.76 |
| Dec 23 2021 |
3504 |
425.76 |
| Dec 23 2021 |
4120 |
425.76 |
| Dec 16 2021 |
3504 |
425.76 |
| Dec 16 2021 |
4120 |
425.76 |
| Dec 09 2021 |
3504 |
425.76 |
| Dec 09 2021 |
4120 |
425.76 |
| Dec 02 2021 |
3502 |
425.76 |
| Dec 02 2021 |
4120 |
425.76 |
| Nov 25 2021 |
3502 |
425.76 |
| Nov 25 2021 |
4120 |
425.76 |
| Nov 18 2021 |
3503 |
425.76 |
| Nov 18 2021 |
4121 |
425.76 |
| Nov 11 2021 |
3503 |
425.76 |
| Nov 11 2021 |
4122 |
425.76 |
| Nov 04 2021 |
3503 |
425.76 |
| Nov 04 2021 |
4165 |
425.76 |
| Oct 28 2021 |
3504 |
425.76 |
| Oct 28 2021 |
4166 |
425.76 |
| Oct 21 2021 |
3504 |
425.76 |
| Oct 21 2021 |
4184 |
425.76 |
| Oct 14 2021 |
3504 |
425.76 |
| Oct 14 2021 |
4179 |
425.76 |
| Oct 07 2021 |
3501 |
425.76 |
| Oct 07 2021 |
4186 |
425.76 |
| Sep 30 2021 |
3459 |
425.76 |
| Sep 30 2021 |
4143 |
425.76 |
| Sep 23 2021 |
3400 |
425.76 |
| Sep 23 2021 |
4144 |
425.76 |
| Sep 16 2021 |
3380 |
425.76 |
| Sep 16 2021 |
4113 |
425.76 |
| Sep 09 2021 |
3346 |
425.76 |
| Sep 09 2021 |
4111 |
425.76 |
| Sep 02 2021 |
5772 |
491.69 |
| Sep 02 2021 |
7640 |
491.69 |
| Aug 26 2021 |
5857 |
491.69 |
| Aug 26 2021 |
7570 |
491.69 |
| Aug 19 2021 |
5916 |
491.69 |
| Aug 19 2021 |
7734 |
491.69 |
| Aug 12 2021 |
5389 |
477.76 |
| Aug 12 2021 |
7107 |
477.76 |
| Aug 05 2021 |
4568 |
473.12 |
| Aug 05 2021 |
7771 |
473.12 |
| Jul 29 2021 |
4583 |
470.8 |
| Jul 29 2021 |
7741 |
470.8 |
| Jul 22 2021 |
4515 |
469.63 |
| Jul 22 2021 |
7641 |
469.63 |
| Jul 15 2021 |
4579 |
469.63 |
| Jul 15 2021 |
7706 |
469.63 |
| Jul 08 2021 |
4606 |
463.29 |
| Jul 08 2021 |
7612 |
463.29 |
| Jul 01 2021 |
4680 |
463.29 |
| Jul 01 2021 |
7724 |
463.29 |
| Jun 24 2021 |
4764 |
461.2 |
| Jun 24 2021 |
7772 |
461.2 |
| Jun 17 2021 |
4645 |
459.39 |
| Jun 17 2021 |
7632 |
459.39 |
| Jun 10 2021 |
4590 |
459.39 |
| Jun 10 2021 |
7464 |
459.39 |
| Jun 03 2021 |
7483 |
459.39 |
| May 27 2021 |
4979 |
459.39 |
| May 27 2021 |
7665 |
459.39 |
| May 07 2021 |
14035 |
459.39 |
| Feb 05 2021 |
3998 |
491.69 |
| Feb 05 2021 |
6409 |
491.69 |
| Jan 29 2021 |
4122 |
491.69 |
| Jan 29 2021 |
6589 |
491.69 |
| Jan 22 2021 |
4213 |
491.69 |
| Jan 22 2021 |
6729 |
491.69 |
| Jan 15 2021 |
4364 |
491.69 |
| Jan 15 2021 |
6862 |
491.69 |
| Jan 08 2021 |
4364 |
491.69 |
| Jan 08 2021 |
6837 |
491.69 |
| Jan 01 2021 |
4350 |
491.69 |
| Jan 01 2021 |
6798 |
491.69 |
| Dec 25 2020 |
4350 |
491.69 |
| Dec 25 2020 |
6798 |
491.69 |
| Dec 18 2020 |
4350 |
491.69 |
| Dec 18 2020 |
6798 |
491.69 |
| Dec 11 2020 |
4350 |
491.69 |
| Dec 11 2020 |
6780 |
491.69 |
| Dec 04 2020 |
4301 |
491.69 |
| Dec 04 2020 |
6742 |
491.69 |
| Nov 27 2020 |
4301 |
491.69 |
| Nov 27 2020 |
6742 |
491.69 |
| Nov 20 2020 |
4301 |
491.69 |
| Nov 20 2020 |
6742 |
491.69 |
| Nov 13 2020 |
4301 |
491.69 |
| Nov 13 2020 |
6742 |
491.69 |
| Nov 06 2020 |
4301 |
491.69 |
| Nov 06 2020 |
6842 |
491.69 |
| Oct 30 2020 |
4297 |
491.69 |
| Oct 30 2020 |
6774 |
491.69 |
| Oct 23 2020 |
4297 |
491.69 |
| Oct 23 2020 |
6704 |
491.69 |
| Oct 16 2020 |
4265 |
491.69 |
| Oct 16 2020 |
6726 |
491.69 |
| Oct 09 2020 |
4227 |
491.69 |
| Oct 09 2020 |
6694 |
491.69 |
| Oct 02 2020 |
3970 |
491.69 |
| Oct 02 2020 |
6384 |
491.69 |
| Sep 25 2020 |
4026 |
491.69 |
| Sep 25 2020 |
6425 |
491.69 |
| Sep 18 2020 |
4054 |
491.69 |
| Sep 18 2020 |
6458 |
491.69 |
| Sep 11 2020 |
4121 |
491.69 |
| Sep 11 2020 |
6218 |
491.69 |
| Sep 04 2020 |
4383 |
491.69 |
| Sep 04 2020 |
6898 |
491.69 |
| Aug 28 2020 |
4836 |
491.69 |
| Aug 28 2020 |
7405 |
491.69 |
| Aug 21 2020 |
5188 |
491.69 |
| Aug 21 2020 |
8003 |
491.69 |
| Aug 14 2020 |
5399 |
491.69 |
| Aug 14 2020 |
8359 |
491.69 |
| Aug 07 2020 |
5266 |
477.76 |
| Aug 07 2020 |
8113 |
477.76 |
| Jul 31 2020 |
5526 |
473.12 |
| Jul 31 2020 |
8312 |
473.12 |
| Jul 24 2020 |
5858 |
470.8 |
| Jul 24 2020 |
8683 |
470.8 |
| Jul 17 2020 |
6280 |
469.63 |
| Jul 17 2020 |
9011 |
469.63 |
| Jul 10 2020 |
6811 |
469.63 |
| Jul 10 2020 |
9531 |
469.63 |
| Jul 03 2020 |
6532 |
463.29 |
| Jul 03 2020 |
9121 |
463.29 |
| Jun 26 2020 |
6994 |
463.29 |
| Jun 26 2020 |
9602 |
463.29 |
| Jun 19 2020 |
7060 |
461.2 |
| Jun 19 2020 |
9761 |
461.2 |
| Jun 12 2020 |
7201 |
459.39 |
| Jun 12 2020 |
9896 |
459.39 |
| Jun 05 2020 |
7518 |
459.39 |
| Jun 05 2020 |
10216 |
459.39 |
| May 29 2020 |
7814 |
459.39 |
| May 29 2020 |
10549 |
459.39 |
| May 22 2020 |
8121 |
459.39 |
| May 22 2020 |
10894 |
459.39 |
| May 15 2020 |
8295 |
459.39 |
| May 15 2020 |
11256 |
459.39 |
| May 08 2020 |
8507 |
459.39 |
| May 08 2020 |
11528 |
459.39 |
| May 01 2020 |
8957 |
459.39 |
| May 01 2020 |
12116 |
459.39 |
| Apr 24 2020 |
9257 |
459.39 |
| Apr 24 2020 |
12890 |
459.39 |
| Apr 17 2020 |
9319 |
459.39 |
| Apr 17 2020 |
13177 |
459.39 |
| Apr 10 2020 |
9536 |
459.39 |
| Apr 10 2020 |
13469 |
459.39 |
| Apr 03 2020 |
9747 |
459.39 |
| Apr 03 2020 |
13835 |
459.39 |
| Mar 27 2020 |
9938 |
459.39 |
| Mar 27 2020 |
14193 |
459.39 |
| Mar 20 2020 |
10091 |
459.39 |
| Mar 20 2020 |
14392 |
459.39 |
| Mar 13 2020 |
10163 |
459.39 |
| Mar 13 2020 |
14593 |
459.39 |
| Mar 06 2020 |
10231 |
459.39 |
| Mar 06 2020 |
14727 |
459.39 |
| Feb 28 2020 |
10222 |
459.39 |
| Feb 28 2020 |
14771 |
459.39 |
| Feb 21 2020 |
10081 |
459.39 |
| Feb 21 2020 |
14615 |
459.39 |
| Feb 14 2020 |
10130 |
459.39 |
| Feb 14 2020 |
14659 |
459.39 |
| Aug 25 2017 |
880 |
296.58 |
| Aug 25 2017 |
1389 |
296.58 |
| Aug 18 2017 |
880 |
296.58 |
| Aug 18 2017 |
1405 |
296.58 |
| Aug 11 2017 |
913 |
296.58 |
| Aug 11 2017 |
1433 |
296.58 |
| Aug 04 2017 |
919 |
296.58 |
| Aug 04 2017 |
1440 |
296.58 |
| Jul 28 2017 |
930 |
296.58 |
| Jul 28 2017 |
1461 |
296.58 |
| Jul 21 2017 |
959 |
296.58 |
| Jul 21 2017 |
1484 |
296.58 |
| Jul 14 2017 |
968 |
296.58 |
| Jul 14 2017 |
1490 |
296.58 |
| Jul 07 2017 |
973 |
296.58 |
| Jul 07 2017 |
1504 |
296.58 |
| Jun 30 2017 |
985 |
296.58 |
| Jun 30 2017 |
1513 |
296.58 |
| Jun 23 2017 |
1019 |
296.58 |
| Jun 23 2017 |
1508 |
296.58 |
| Jun 16 2017 |
1013 |
296.58 |
| Jun 16 2017 |
1540 |
296.58 |
| Jun 09 2017 |
853 |
296.58 |
| Jun 09 2017 |
1403 |
296.58 |
| Jun 02 2017 |
954 |
296.58 |
| Jun 02 2017 |
1492 |
296.58 |
| May 26 2017 |
991 |
296.58 |
| May 26 2017 |
1509 |
296.58 |
| May 19 2017 |
1010 |
296.58 |
| May 19 2017 |
1513 |
296.58 |
| May 12 2017 |
1013 |
296.58 |
| May 12 2017 |
1508 |
296.58 |
| May 05 2017 |
1047 |
296.58 |
| May 05 2017 |
1562 |
296.58 |
| Apr 28 2017 |
1060 |
296.58 |
| Apr 28 2017 |
1565 |
296.58 |
| Apr 21 2017 |
1075 |
296.58 |
| Apr 21 2017 |
1610 |
296.58 |
| Apr 14 2017 |
1109 |
296.58 |
| Apr 14 2017 |
1635 |
296.58 |
| Apr 07 2017 |
1113 |
296.58 |
| Apr 07 2017 |
1514 |
296.58 |
| Mar 31 2017 |
1134 |
296.58 |
| Mar 31 2017 |
1560 |
296.58 |
| Mar 24 2017 |
1110 |
296.58 |
| Mar 24 2017 |
1547 |
296.58 |
| Mar 17 2017 |
1117 |
296.58 |
| Mar 17 2017 |
1551 |
296.58 |
| Mar 10 2017 |
1114 |
296.58 |
| Mar 10 2017 |
1577 |
296.58 |
| Mar 03 2017 |
1123 |
296.58 |
| Mar 03 2017 |
1580 |
296.58 |
| Feb 24 2017 |
1147 |
296.58 |
| Feb 24 2017 |
1610 |
296.58 |
| Feb 17 2017 |
1149 |
296.58 |
| Feb 17 2017 |
1611 |
296.58 |
| Feb 10 2017 |
1165 |
296.58 |
| Feb 10 2017 |
1620 |
296.58 |
| Feb 03 2017 |
1174 |
296.58 |
| Feb 03 2017 |
1634 |
296.58 |
| Jan 27 2017 |
1175 |
296.58 |
| Jan 27 2017 |
1643 |
296.58 |
| Jan 20 2017 |
1178 |
296.58 |
| Jan 20 2017 |
1648 |
296.58 |
| Jan 13 2017 |
1182 |
296.58 |
| Jan 13 2017 |
1649 |
296.58 |
| Jan 06 2017 |
1182 |
296.58 |
| Jan 06 2017 |
1649 |
296.58 |
| Dec 30 2016 |
1182 |
296.58 |
| Dec 30 2016 |
1651 |
296.58 |
| Dec 23 2016 |
1182 |
296.58 |
| Dec 23 2016 |
1651 |
296.58 |
| Dec 16 2016 |
1182 |
296.58 |
| Dec 16 2016 |
1652 |
296.58 |
| Dec 09 2016 |
1182 |
296.58 |
| Dec 09 2016 |
1652 |
296.58 |
| Dec 02 2016 |
1182 |
296.58 |
| Dec 02 2016 |
1652 |
296.58 |
| Nov 25 2016 |
1182 |
296.58 |
| Nov 25 2016 |
1652 |
296.58 |
| Nov 18 2016 |
1182 |
296.58 |
| Nov 18 2016 |
1652 |
296.58 |
| Nov 11 2016 |
1183 |
296.58 |
| Nov 11 2016 |
1653 |
296.58 |
| Nov 04 2016 |
1183 |
296.58 |
| Nov 04 2016 |
1653 |
296.58 |
| Oct 28 2016 |
1181 |
296.58 |
| Oct 28 2016 |
1651 |
296.58 |
| Oct 21 2016 |
1183 |
296.58 |
| Oct 21 2016 |
1653 |
296.58 |
| Oct 14 2016 |
1186 |
296.58 |
| Oct 14 2016 |
1661 |
296.58 |
| Oct 07 2016 |
1188 |
296.58 |
| Oct 07 2016 |
1663 |
296.58 |
| Sep 30 2016 |
1188 |
296.58 |
| Sep 30 2016 |
1664 |
296.58 |
| Sep 23 2016 |
1177 |
296.58 |
| Sep 23 2016 |
1655 |
296.58 |
| Sep 16 2016 |
1177 |
296.58 |
| Sep 16 2016 |
1669 |
296.58 |
| Sep 09 2016 |
1195 |
296.58 |
| Sep 09 2016 |
1731 |
296.58 |
| Sep 02 2016 |
1212 |
296.67 |
| Sep 02 2016 |
1777 |
296.67 |
| Aug 19 2015 |
2011 |
301 |
| Aug 19 2015 |
3769 |
301 |
| Aug 12 2015 |
1967 |
301 |
| Aug 12 2015 |
3777 |
301 |
| Aug 05 2015 |
1983 |
301 |
| Aug 05 2015 |
3796 |
301 |
| Jul 29 2015 |
1986 |
301 |
| Jul 29 2015 |
3840 |
301 |
| Jul 22 2015 |
1989 |
301 |
| Jul 22 2015 |
3800 |
301 |
| Jul 15 2015 |
2127 |
301 |
| Jul 15 2015 |
3893 |
301 |
| Jul 08 2015 |
2147 |
301 |
| Jul 08 2015 |
3990 |
301 |
| Jul 01 2015 |
2189 |
301 |
| Jul 01 2015 |
4025 |
301 |
| Jun 24 2015 |
2231 |
301 |
| Jun 24 2015 |
4091 |
301 |
| Jun 17 2015 |
2211 |
301 |
| Jun 17 2015 |
4186 |
301 |
| Jun 10 2015 |
2238 |
301 |
| Jun 10 2015 |
4113 |
301 |
| Jun 03 2015 |
2318 |
301 |
| Jun 03 2015 |
4200 |
301 |
| May 27 2015 |
2297 |
301 |
| May 27 2015 |
4188 |
301 |
| May 20 2015 |
2332 |
301 |
| May 20 2015 |
4234 |
301 |
| May 13 2015 |
2359 |
301 |
| May 13 2015 |
4245 |
301 |
| May 06 2015 |
2296 |
301 |
| May 06 2015 |
4117 |
301 |
| Apr 29 2015 |
2372 |
301 |
| Apr 29 2015 |
4220 |
301 |
| Apr 22 2015 |
2434 |
301 |
| Apr 22 2015 |
4233 |
301 |
| Apr 15 2015 |
2456 |
301 |
| Apr 15 2015 |
4290 |
301 |
| Apr 08 2015 |
2464 |
301 |
| Apr 08 2015 |
4331 |
301 |
| Apr 01 2015 |
2534 |
301 |
| Apr 01 2015 |
4401 |
301 |
| Mar 25 2015 |
2439 |
301 |
| Mar 25 2015 |
4296 |
301 |
| Mar 18 2015 |
2377 |
301 |
| Mar 18 2015 |
4263 |
301 |
| Mar 11 2015 |
2425 |
301 |
| Mar 11 2015 |
4469 |
301 |
| Mar 04 2015 |
2476 |
301 |
| Mar 04 2015 |
4517 |
301 |
| Feb 25 2015 |
2503 |
301 |
| Feb 25 2015 |
4537 |
301 |
| Feb 18 2015 |
2583 |
301 |
| Feb 18 2015 |
4598 |
301 |
| Feb 11 2015 |
2610 |
301 |
| Feb 11 2015 |
4614 |
301 |
| Feb 04 2015 |
2629 |
301 |
| Feb 04 2015 |
4628 |
301 |
| Jan 28 2015 |
2625 |
301 |
| Jan 28 2015 |
4645 |
301 |
| Jan 21 2015 |
2638 |
301 |
| Jan 21 2015 |
4658 |
301 |
| Jan 14 2015 |
2641 |
301 |
| Jan 14 2015 |
4665 |
301 |
| Jan 07 2015 |
2641 |
301 |
| Jan 07 2015 |
4661 |
301 |
| Dec 31 2014 |
2641 |
301 |
| Dec 31 2014 |
4664 |
301 |
| Dec 24 2014 |
2641 |
301 |
| Dec 24 2014 |
4664 |
301 |
| Dec 17 2014 |
2641 |
301 |
| Dec 17 2014 |
4665 |
301 |
| Dec 10 2014 |
2641 |
301 |
| Dec 10 2014 |
4665 |
301 |
| Dec 03 2014 |
2641 |
301 |
| Dec 03 2014 |
4665 |
301 |
| Nov 26 2014 |
2641 |
301 |
| Nov 26 2014 |
4665 |
301 |
| Nov 19 2014 |
2641 |
301 |
| Nov 19 2014 |
4664 |
301 |
| Nov 12 2014 |
2641 |
301 |
| Nov 12 2014 |
4664 |
301 |
| Nov 05 2014 |
2641 |
301 |
| Nov 05 2014 |
4664 |
301 |
| Oct 29 2014 |
2640 |
301 |
| Oct 29 2014 |
4664 |
301 |
| Oct 22 2014 |
2637 |
301 |
| Oct 22 2014 |
4676 |
301 |
| Oct 15 2014 |
2637 |
301 |
| Oct 15 2014 |
4674 |
301 |
| Oct 08 2014 |
2650 |
301 |
| Oct 08 2014 |
4686 |
301 |
| Oct 01 2014 |
2653 |
301 |
| Oct 01 2014 |
4693 |
301 |
| Sep 24 2014 |
2654 |
301 |
| Sep 24 2014 |
4670 |
301 |
| Sep 17 2014 |
2655 |
301 |
| Sep 17 2014 |
4696 |
301 |
| Sep 10 2014 |
2667 |
301 |
| Sep 10 2014 |
4703 |
301 |
| Sep 03 2014 |
2668 |
301 |
| Sep 03 2014 |
4753 |
301 |
