| Aug 19 2015 |
5031 |
349.63 |
| Aug 19 2015 |
8140 |
349.63 |
| Aug 12 2015 |
5000 |
349.63 |
| Aug 12 2015 |
8163 |
349.63 |
| Aug 05 2015 |
5051 |
349.63 |
| Aug 05 2015 |
8200 |
349.63 |
| Jul 29 2015 |
5039 |
349.63 |
| Jul 29 2015 |
8290 |
349.63 |
| Jul 22 2015 |
5058 |
349.63 |
| Jul 22 2015 |
8282 |
349.63 |
| Jul 15 2015 |
5220 |
349.63 |
| Jul 15 2015 |
8393 |
349.63 |
| Jul 08 2015 |
5260 |
349.63 |
| Jul 08 2015 |
8527 |
349.63 |
| Jul 01 2015 |
5300 |
349.63 |
| Jul 01 2015 |
8586 |
349.63 |
| Jun 24 2015 |
5349 |
349.63 |
| Jun 24 2015 |
8673 |
349.63 |
| Jun 17 2015 |
5340 |
349.63 |
| Jun 17 2015 |
8767 |
349.63 |
| Jun 10 2015 |
5355 |
349.63 |
| Jun 10 2015 |
8714 |
349.63 |
| Jun 03 2015 |
5465 |
349.63 |
| Jun 03 2015 |
8854 |
349.63 |
| May 27 2015 |
5410 |
349.63 |
| May 27 2015 |
8817 |
349.63 |
| May 20 2015 |
5482 |
349.63 |
| May 20 2015 |
8892 |
349.63 |
| May 13 2015 |
5519 |
349.63 |
| May 13 2015 |
8914 |
349.63 |
| May 06 2015 |
5434 |
349.63 |
| May 06 2015 |
8696 |
349.63 |
| Apr 29 2015 |
5522 |
349.63 |
| Apr 29 2015 |
8777 |
349.63 |
| Apr 22 2015 |
5583 |
349.63 |
| Apr 22 2015 |
8837 |
349.63 |
| Apr 15 2015 |
5599 |
349.63 |
| Apr 15 2015 |
8865 |
349.63 |
| Apr 08 2015 |
5616 |
349.63 |
| Apr 08 2015 |
8932 |
349.63 |
| Apr 01 2015 |
5682 |
349.63 |
| Apr 01 2015 |
9051 |
349.63 |
| Mar 25 2015 |
5448 |
349.63 |
| Mar 25 2015 |
8811 |
349.63 |
| Mar 18 2015 |
5293 |
349.63 |
| Mar 18 2015 |
8663 |
349.63 |
| Mar 11 2015 |
5399 |
349.63 |
| Mar 11 2015 |
8989 |
349.63 |
| Mar 04 2015 |
5511 |
349.63 |
| Mar 04 2015 |
9088 |
349.63 |
| Feb 25 2015 |
5533 |
349.63 |
| Feb 25 2015 |
9090 |
349.63 |
| Feb 18 2015 |
5625 |
349.63 |
| Feb 18 2015 |
9175 |
349.63 |
| Feb 11 2015 |
5659 |
349.63 |
| Feb 11 2015 |
9201 |
349.63 |
| Feb 04 2015 |
5684 |
349.63 |
| Feb 04 2015 |
9218 |
349.63 |
| Jan 28 2015 |
5685 |
349.63 |
| Jan 28 2015 |
9222 |
349.63 |
| Jan 21 2015 |
5702 |
349.63 |
| Jan 21 2015 |
9246 |
349.63 |
| Jan 14 2015 |
5713 |
349.63 |
| Jan 14 2015 |
9268 |
349.63 |
| Jan 07 2015 |
5713 |
349.63 |
| Jan 07 2015 |
9252 |
349.63 |
| Dec 31 2014 |
5713 |
349.63 |
| Dec 31 2014 |
9251 |
349.63 |
| Dec 24 2014 |
5713 |
349.63 |
| Dec 24 2014 |
9251 |
349.63 |
| Dec 17 2014 |
5713 |
349.63 |
| Dec 17 2014 |
9250 |
349.63 |
| Dec 10 2014 |
5713 |
349.63 |
| Dec 10 2014 |
9250 |
349.63 |
| Dec 03 2014 |
5713 |
349.63 |
| Dec 03 2014 |
9250 |
349.63 |
| Nov 26 2014 |
5713 |
349.63 |
| Nov 26 2014 |
9250 |
349.63 |
| Nov 19 2014 |
5713 |
349.63 |
| Nov 19 2014 |
9250 |
349.63 |
| Nov 12 2014 |
5713 |
349.63 |
| Nov 12 2014 |
9250 |
349.63 |
| Nov 05 2014 |
5713 |
349.63 |
| Nov 05 2014 |
9250 |
349.63 |
| Oct 29 2014 |
5712 |
349.63 |
| Oct 29 2014 |
9249 |
349.63 |
| Oct 22 2014 |
5705 |
349.63 |
| Oct 22 2014 |
9257 |
349.63 |
| Oct 15 2014 |
5694 |
349.63 |
| Oct 15 2014 |
9246 |
349.63 |
| Oct 08 2014 |
5697 |
349.63 |
| Oct 08 2014 |
9258 |
349.63 |
| Oct 01 2014 |
5702 |
349.63 |
| Oct 01 2014 |
9267 |
349.63 |
| Sep 24 2014 |
5709 |
349.63 |
| Sep 24 2014 |
9242 |
349.63 |
| Sep 17 2014 |
5677 |
349.63 |
| Sep 17 2014 |
9248 |
349.63 |
| Sep 10 2014 |
5693 |
349.63 |
| Sep 10 2014 |
9245 |
349.63 |
| Sep 03 2014 |
5705 |
349.63 |
| Sep 03 2014 |
9316 |
349.63 |
