| Mar 31 2026 |
5904 |
313.25 |
| Mar 24 2026 |
5848 |
313.25 |
| Mar 17 2026 |
5943 |
313.25 |
| Mar 10 2026 |
5861 |
313.25 |
| Mar 03 2026 |
5717 |
313.25 |
| Feb 24 2026 |
5778 |
313.25 |
| Feb 17 2026 |
5755 |
313.25 |
| Feb 10 2026 |
5630 |
313.25 |
| Feb 03 2026 |
5626 |
313.25 |
| Jan 27 2026 |
5586 |
313.25 |
| Jan 20 2026 |
5609 |
313.25 |
| Jan 13 2026 |
5586 |
313.25 |
| Jan 06 2026 |
5593 |
313.25 |
| Dec 30 2025 |
5591 |
313.25 |
| Dec 23 2025 |
5581 |
313.25 |
| Dec 16 2025 |
5589 |
313.25 |
| Dec 09 2025 |
5583 |
313.25 |
| Dec 02 2025 |
5538 |
313.25 |
| Nov 25 2025 |
5585 |
313.25 |
| Nov 18 2025 |
5589 |
313.25 |
| Nov 11 2025 |
5580 |
313.25 |
| Nov 04 2025 |
5591 |
313.25 |
| Oct 28 2025 |
5566 |
313.25 |
| Oct 21 2025 |
5571 |
313.25 |
| Oct 14 2025 |
5650 |
313.25 |
| Oct 07 2025 |
5701 |
313.25 |
| Sep 30 2025 |
5793 |
313.25 |
| Sep 23 2025 |
5862 |
313.25 |
| Sep 16 2025 |
5814 |
313.25 |
| Sep 09 2025 |
5845 |
313.25 |
| Sep 02 2025 |
5971 |
313.25 |
| Aug 26 2025 |
5602 |
313.25 |
| Aug 19 2025 |
5626 |
313.25 |
| Aug 12 2025 |
5621 |
313.25 |
| Aug 05 2025 |
5153 |
313.25 |
| Jul 29 2025 |
5211 |
313.25 |
| Jul 22 2025 |
5250 |
313.25 |
| Jul 15 2025 |
5542 |
313.25 |
| Jul 08 2025 |
5738 |
313.25 |
| Jul 01 2025 |
5709 |
313.25 |
| Jun 24 2025 |
5682 |
313.25 |
| Jun 17 2025 |
5826 |
313.25 |
| Jun 10 2025 |
5847 |
313.25 |
| Jun 03 2025 |
5765 |
313.25 |
| May 27 2025 |
5801 |
313.25 |
| May 20 2025 |
6028 |
313.25 |
| May 13 2025 |
6080 |
313.25 |
| May 06 2025 |
6144 |
313.25 |
| Apr 29 2025 |
6199 |
313.25 |
| Apr 22 2025 |
6388 |
313.25 |
| Apr 15 2025 |
6336 |
313.25 |
| Aug 19 2015 |
5478 |
355.14 |
| Aug 19 2015 |
8778 |
355.14 |
| Aug 12 2015 |
5460 |
355.14 |
| Aug 12 2015 |
8793 |
355.14 |
| Aug 05 2015 |
5516 |
355.14 |
| Aug 05 2015 |
8849 |
355.14 |
| Jul 29 2015 |
5503 |
355.14 |
| Jul 29 2015 |
8962 |
355.14 |
| Jul 22 2015 |
5503 |
355.14 |
| Jul 22 2015 |
8950 |
355.14 |
| Jul 15 2015 |
5685 |
355.14 |
| Jul 15 2015 |
9025 |
355.14 |
| Jul 08 2015 |
5729 |
355.14 |
| Jul 08 2015 |
9154 |
355.14 |
| Jul 01 2015 |
5774 |
355.14 |
| Jul 01 2015 |
9228 |
355.14 |
| Jun 24 2015 |
5810 |
355.14 |
| Jun 24 2015 |
9280 |
355.14 |
| Jun 17 2015 |
5804 |
355.14 |
| Jun 17 2015 |
9383 |
355.14 |
| Jun 10 2015 |
5823 |
355.14 |
| Jun 10 2015 |
9307 |
355.14 |
| Jun 03 2015 |
5969 |
355.14 |
| Jun 03 2015 |
9482 |
355.14 |
| May 27 2015 |
5893 |
355.14 |
| May 27 2015 |
9429 |
355.14 |
| May 20 2015 |
5978 |
355.14 |
| May 20 2015 |
9525 |
355.14 |
| May 13 2015 |
6022 |
355.14 |
| May 13 2015 |
9573 |
355.14 |
| May 06 2015 |
5915 |
355.14 |
| May 06 2015 |
9354 |
355.14 |
| Apr 29 2015 |
5995 |
355.14 |
| Apr 29 2015 |
9432 |
355.14 |
| Apr 22 2015 |
6062 |
355.14 |
| Apr 22 2015 |
9491 |
355.14 |
| Apr 15 2015 |
6068 |
355.14 |
| Apr 15 2015 |
9533 |
355.14 |
| Apr 08 2015 |
6068 |
355.14 |
| Apr 08 2015 |
9568 |
355.14 |
| Apr 01 2015 |
6146 |
355.14 |
| Apr 01 2015 |
9724 |
355.14 |
| Mar 25 2015 |
5879 |
355.14 |
| Mar 25 2015 |
9455 |
355.14 |
| Mar 18 2015 |
5711 |
355.14 |
| Mar 18 2015 |
9292 |
355.14 |
| Mar 11 2015 |
5842 |
355.14 |
| Mar 11 2015 |
9629 |
355.14 |
| Mar 04 2015 |
5951 |
355.14 |
| Mar 04 2015 |
9740 |
355.14 |
| Feb 25 2015 |
5977 |
355.14 |
| Feb 25 2015 |
9757 |
355.14 |
| Feb 18 2015 |
6069 |
355.14 |
| Feb 18 2015 |
9839 |
355.14 |
| Feb 11 2015 |
6097 |
355.14 |
| Feb 11 2015 |
9871 |
355.14 |
| Feb 04 2015 |
6121 |
355.14 |
| Feb 04 2015 |
9882 |
355.14 |
| Jan 28 2015 |
6131 |
355.14 |
| Jan 28 2015 |
9893 |
355.14 |
| Jan 21 2015 |
6140 |
355.14 |
| Jan 21 2015 |
9904 |
355.14 |
| Jan 14 2015 |
6146 |
355.14 |
| Jan 14 2015 |
9921 |
355.14 |
| Jan 07 2015 |
6146 |
355.14 |
| Jan 07 2015 |
9903 |
355.14 |
| Dec 31 2014 |
6146 |
355.14 |
| Dec 31 2014 |
9905 |
355.14 |
| Dec 24 2014 |
6146 |
355.14 |
| Dec 24 2014 |
9905 |
355.14 |
| Dec 17 2014 |
6146 |
355.14 |
| Dec 17 2014 |
9901 |
355.14 |
| Dec 10 2014 |
6146 |
355.14 |
| Dec 10 2014 |
9901 |
355.14 |
| Dec 03 2014 |
6146 |
355.14 |
| Dec 03 2014 |
9901 |
355.14 |
| Nov 26 2014 |
6146 |
355.14 |
| Nov 26 2014 |
9901 |
355.14 |
| Nov 19 2014 |
6146 |
355.14 |
| Nov 19 2014 |
9901 |
355.14 |
| Nov 12 2014 |
6146 |
355.14 |
| Nov 12 2014 |
9901 |
355.14 |
| Nov 05 2014 |
6146 |
355.14 |
| Nov 05 2014 |
9901 |
355.14 |
| Oct 29 2014 |
6145 |
355.14 |
| Oct 29 2014 |
9900 |
355.14 |
| Oct 22 2014 |
6136 |
355.14 |
| Oct 22 2014 |
9915 |
355.14 |
| Oct 15 2014 |
6125 |
355.14 |
| Oct 15 2014 |
9902 |
355.14 |
| Oct 08 2014 |
6133 |
355.14 |
| Oct 08 2014 |
9910 |
355.14 |
| Oct 01 2014 |
6138 |
355.14 |
| Oct 01 2014 |
9919 |
355.14 |
| Sep 24 2014 |
6153 |
355.14 |
| Sep 24 2014 |
9894 |
355.14 |
| Sep 17 2014 |
6115 |
355.14 |
| Sep 17 2014 |
9901 |
355.14 |
| Sep 10 2014 |
6134 |
355.14 |
| Sep 10 2014 |
9908 |
355.14 |
| Sep 03 2014 |
6136 |
355.14 |
| Sep 03 2014 |
9949 |
355.14 |
