| May 05 2017 |
651 |
268.05 |
| May 05 2017 |
634 |
268.05 |
| Apr 28 2017 |
522 |
263.18 |
| Apr 28 2017 |
569 |
263.18 |
| Apr 21 2017 |
545 |
263.18 |
| Apr 21 2017 |
581 |
263.18 |
| Apr 14 2017 |
552 |
263.18 |
| Apr 14 2017 |
586 |
263.18 |
| Apr 07 2017 |
577 |
263.18 |
| Apr 07 2017 |
510 |
263.18 |
| Mar 31 2017 |
595 |
263.18 |
| Mar 31 2017 |
518 |
263.18 |
| Mar 24 2017 |
585 |
263.18 |
| Mar 24 2017 |
509 |
263.18 |
| Mar 17 2017 |
597 |
263.18 |
| Mar 17 2017 |
508 |
263.18 |
| Mar 10 2017 |
602 |
263.18 |
| Mar 10 2017 |
522 |
263.18 |
| Mar 03 2017 |
595 |
263.18 |
| Mar 03 2017 |
526 |
263.18 |
| Feb 24 2017 |
613 |
263.18 |
| Feb 24 2017 |
543 |
263.18 |
| Feb 17 2017 |
573 |
263.18 |
| Feb 17 2017 |
547 |
263.18 |
| Feb 10 2017 |
572 |
263.18 |
| Feb 10 2017 |
547 |
263.18 |
| Feb 03 2017 |
571 |
263.18 |
| Feb 03 2017 |
552 |
263.18 |
| Jan 27 2017 |
570 |
263.18 |
| Jan 27 2017 |
553 |
263.18 |
| Jan 20 2017 |
569 |
263.18 |
| Jan 20 2017 |
552 |
263.18 |
| Jan 13 2017 |
569 |
263.18 |
| Jan 13 2017 |
552 |
263.18 |
| Jan 06 2017 |
571 |
263.18 |
| Jan 06 2017 |
553 |
263.18 |
| Dec 30 2016 |
572 |
263.18 |
| Dec 30 2016 |
554 |
263.18 |
| Dec 23 2016 |
572 |
263.18 |
| Dec 23 2016 |
554 |
263.18 |
| Dec 16 2016 |
572 |
263.18 |
| Dec 16 2016 |
554 |
263.18 |
| Dec 09 2016 |
572 |
263.18 |
| Dec 09 2016 |
554 |
263.18 |
| Dec 02 2016 |
572 |
263.18 |
| Dec 02 2016 |
554 |
263.18 |
| Nov 25 2016 |
572 |
263.18 |
| Nov 25 2016 |
554 |
263.18 |
| Nov 18 2016 |
572 |
263.18 |
| Nov 18 2016 |
554 |
263.18 |
| Nov 11 2016 |
572 |
263.18 |
| Nov 11 2016 |
554 |
263.18 |
| Nov 04 2016 |
572 |
263.18 |
| Nov 04 2016 |
554 |
263.18 |
| Oct 28 2016 |
572 |
263.18 |
| Oct 28 2016 |
553 |
263.18 |
| Oct 21 2016 |
574 |
263.18 |
| Oct 21 2016 |
555 |
263.18 |
| Oct 14 2016 |
579 |
263.18 |
| Oct 14 2016 |
557 |
263.18 |
| Oct 07 2016 |
579 |
263.18 |
| Oct 07 2016 |
558 |
263.18 |
| Sep 30 2016 |
580 |
263.18 |
| Sep 30 2016 |
557 |
263.18 |
| Sep 23 2016 |
580 |
263.18 |
| Sep 23 2016 |
555 |
263.18 |
| Sep 16 2016 |
588 |
263.18 |
| Sep 16 2016 |
567 |
263.18 |
| Sep 09 2016 |
599 |
263.18 |
| Sep 09 2016 |
597 |
263.18 |
| Sep 02 2016 |
625 |
263.18 |
| Sep 02 2016 |
612 |
263.18 |
| Aug 26 2016 |
626 |
263.18 |
| Aug 26 2016 |
621 |
263.18 |
| Aug 19 2016 |
711 |
267.18 |
| Aug 19 2016 |
705 |
267.18 |
| Aug 12 2016 |
723 |
267.18 |
| Aug 12 2016 |
1054 |
267.18 |
| Aug 05 2016 |
745 |
267.18 |
| Aug 05 2016 |
1134 |
267.18 |
| Jul 29 2016 |
746 |
267.18 |
| Jul 29 2016 |
1120 |
267.18 |
| Jul 22 2016 |
783 |
267.18 |
| Jul 22 2016 |
1157 |
267.18 |
| Jun 22 2016 |
599 |
254.7 |
| Jun 22 2016 |
1040 |
254.7 |
| Jun 15 2016 |
619 |
254.7 |
| Jun 15 2016 |
1057 |
254.7 |
| Jun 08 2016 |
548 |
250.78 |
| Jun 08 2016 |
950 |
250.78 |
| Jun 01 2016 |
551 |
250.78 |
| Jun 01 2016 |
1030 |
250.78 |
| May 25 2016 |
574 |
250.78 |
| May 25 2016 |
1055 |
250.78 |
| May 18 2016 |
696 |
257.26 |
| May 18 2016 |
1248 |
257.26 |
| May 11 2016 |
702 |
257.26 |
| May 11 2016 |
1231 |
257.26 |
| May 04 2016 |
675 |
257.26 |
| May 04 2016 |
1226 |
257.26 |
| Apr 27 2016 |
281 |
227.17 |
| Apr 27 2016 |
569 |
227.17 |
| Apr 20 2016 |
215 |
216.62 |
| Apr 20 2016 |
459 |
216.62 |
| Apr 13 2016 |
211 |
216.62 |
| Apr 13 2016 |
467 |
216.62 |
| Apr 06 2016 |
216 |
216.62 |
| Apr 06 2016 |
459 |
216.62 |
| Mar 30 2016 |
213 |
216.62 |
| Mar 30 2016 |
450 |
216.62 |
| Mar 23 2016 |
208 |
216.62 |
| Mar 23 2016 |
455 |
216.62 |
| Mar 16 2016 |
196 |
216.62 |
| Mar 16 2016 |
445 |
216.62 |
| Mar 09 2016 |
198 |
216.62 |
| Mar 09 2016 |
454 |
216.62 |
| Mar 02 2016 |
196 |
216.62 |
| Mar 02 2016 |
454 |
216.62 |
| Feb 24 2016 |
200 |
216.62 |
| Feb 24 2016 |
464 |
216.62 |
| Feb 17 2016 |
200 |
216.62 |
| Feb 17 2016 |
467 |
216.62 |
| Feb 10 2016 |
201 |
216.62 |
| Feb 10 2016 |
469 |
216.62 |
| Feb 03 2016 |
203 |
216.62 |
| Feb 03 2016 |
469 |
216.62 |
| Jan 27 2016 |
204 |
216.62 |
| Jan 27 2016 |
469 |
216.62 |
| Jan 20 2016 |
204 |
216.62 |
| Jan 20 2016 |
469 |
216.62 |
| Jan 13 2016 |
204 |
216.62 |
| Jan 13 2016 |
469 |
216.62 |
| Jan 06 2016 |
204 |
216.62 |
| Jan 06 2016 |
469 |
216.62 |
| Dec 30 2015 |
204 |
216.62 |
| Dec 30 2015 |
469 |
216.62 |
| Dec 23 2015 |
204 |
216.62 |
| Dec 23 2015 |
469 |
216.62 |
| Dec 16 2015 |
204 |
216.62 |
| Dec 16 2015 |
469 |
216.62 |
| Dec 09 2015 |
204 |
216.62 |
| Dec 09 2015 |
470 |
216.62 |
| Dec 02 2015 |
204 |
216.62 |
| Dec 02 2015 |
470 |
216.62 |
| Nov 25 2015 |
204 |
216.62 |
| Nov 25 2015 |
470 |
216.62 |
| Nov 18 2015 |
204 |
216.62 |
| Nov 18 2015 |
470 |
216.62 |
| Nov 11 2015 |
204 |
216.62 |
| Nov 11 2015 |
470 |
216.62 |
| Nov 04 2015 |
204 |
216.62 |
| Nov 04 2015 |
470 |
216.62 |
| Oct 28 2015 |
204 |
216.62 |
| Oct 28 2015 |
470 |
216.62 |
| Oct 21 2015 |
204 |
216.62 |
| Oct 21 2015 |
470 |
216.62 |
| Oct 14 2015 |
204 |
216.62 |
| Oct 14 2015 |
470 |
216.62 |
| Oct 07 2015 |
205 |
216.62 |
| Oct 07 2015 |
470 |
216.62 |
| Sep 30 2015 |
207 |
216.62 |
| Sep 30 2015 |
476 |
216.62 |
| Sep 23 2015 |
207 |
216.62 |
| Sep 23 2015 |
480 |
216.62 |
| Sep 16 2015 |
209 |
216.62 |
| Sep 16 2015 |
482 |
216.62 |
| Sep 09 2015 |
206 |
216.62 |
| Sep 09 2015 |
496 |
216.62 |
| Sep 02 2015 |
193 |
216.62 |
| Sep 02 2015 |
483 |
216.62 |
| Aug 26 2015 |
199 |
216.62 |
| Aug 26 2015 |
485 |
216.62 |
| Aug 19 2015 |
198 |
216.62 |
| Aug 19 2015 |
484 |
216.62 |
| Aug 12 2015 |
198 |
216.62 |
| Aug 12 2015 |
439 |
216.62 |
| Aug 05 2015 |
195 |
216.62 |
| Aug 05 2015 |
436 |
216.62 |
| Jul 29 2015 |
202 |
216.62 |
| Jul 29 2015 |
436 |
216.62 |
| Jul 22 2015 |
200 |
216.62 |
| Jul 22 2015 |
434 |
216.62 |
| Jul 15 2015 |
221 |
216.62 |
| Jul 15 2015 |
454 |
216.62 |
| Jul 08 2015 |
235 |
216.62 |
| Jul 08 2015 |
484 |
216.62 |
| Jul 01 2015 |
242 |
216.62 |
| Jul 01 2015 |
493 |
216.62 |
| Jun 24 2015 |
312 |
222.6 |
| Jun 24 2015 |
592 |
222.6 |
| Jun 17 2015 |
315 |
222.6 |
| Jun 17 2015 |
592 |
222.6 |
| Jun 10 2015 |
329 |
222.6 |
| Jun 10 2015 |
576 |
222.6 |
| Jun 03 2015 |
335 |
222.6 |
| Jun 03 2015 |
628 |
222.6 |
| May 27 2015 |
328 |
222.6 |
| May 27 2015 |
586 |
222.6 |
| May 20 2015 |
335 |
222.6 |
| May 20 2015 |
576 |
222.6 |
| May 13 2015 |
335 |
222.6 |
| May 13 2015 |
573 |
222.6 |
| May 06 2015 |
388 |
233.34 |
| May 06 2015 |
718 |
233.34 |
| Apr 29 2015 |
708 |
248.59 |
| Apr 29 2015 |
1200 |
248.59 |
| Apr 22 2015 |
721 |
248.59 |
| Apr 22 2015 |
1220 |
248.59 |
| Apr 15 2015 |
725 |
248.59 |
| Apr 15 2015 |
1266 |
248.59 |
| Apr 08 2015 |
744 |
248.59 |
| Apr 08 2015 |
1274 |
248.59 |
| Apr 01 2015 |
752 |
248.59 |
| Apr 01 2015 |
1297 |
248.59 |
| Mar 25 2015 |
738 |
248.59 |
| Mar 25 2015 |
1263 |
248.59 |
| Mar 18 2015 |
743 |
248.59 |
| Mar 18 2015 |
1295 |
248.59 |
| Mar 11 2015 |
760 |
248.59 |
| Mar 11 2015 |
1417 |
248.59 |
| Mar 04 2015 |
776 |
248.59 |
| Mar 04 2015 |
1430 |
248.59 |
| Feb 25 2015 |
780 |
248.59 |
| Feb 25 2015 |
1435 |
248.59 |
| Feb 18 2015 |
785 |
248.59 |
| Feb 18 2015 |
1465 |
248.59 |
| Feb 11 2015 |
794 |
248.59 |
| Feb 11 2015 |
1477 |
248.59 |
| Feb 04 2015 |
800 |
248.59 |
| Feb 04 2015 |
1479 |
248.59 |
| Jan 28 2015 |
806 |
248.59 |
| Jan 28 2015 |
1483 |
248.59 |
| Jan 21 2015 |
805 |
248.59 |
| Jan 21 2015 |
1486 |
248.59 |
| Jan 14 2015 |
806 |
248.59 |
| Jan 14 2015 |
1491 |
248.59 |
| Jan 07 2015 |
808 |
248.59 |
| Jan 07 2015 |
1491 |
248.59 |
| Dec 31 2014 |
808 |
248.59 |
| Dec 31 2014 |
1491 |
248.59 |
| Dec 24 2014 |
808 |
248.59 |
| Dec 24 2014 |
1491 |
248.59 |
| Dec 17 2014 |
809 |
248.59 |
| Dec 17 2014 |
1491 |
248.59 |
| Dec 10 2014 |
809 |
248.59 |
| Dec 10 2014 |
1491 |
248.59 |
| Dec 03 2014 |
809 |
248.59 |
| Dec 03 2014 |
1491 |
248.59 |
| Nov 26 2014 |
809 |
248.59 |
| Nov 26 2014 |
1491 |
248.59 |
| Nov 19 2014 |
809 |
248.59 |
| Nov 19 2014 |
1491 |
248.59 |
| Nov 12 2014 |
809 |
248.59 |
| Nov 12 2014 |
1491 |
248.59 |
| Nov 05 2014 |
809 |
248.59 |
| Nov 05 2014 |
1491 |
248.59 |
| Oct 29 2014 |
809 |
248.59 |
| Oct 29 2014 |
1491 |
248.59 |
| Oct 22 2014 |
807 |
248.59 |
| Oct 22 2014 |
1498 |
248.59 |
| Oct 15 2014 |
807 |
248.59 |
| Oct 15 2014 |
1495 |
248.59 |
| Oct 08 2014 |
805 |
248.59 |
| Oct 08 2014 |
1498 |
248.59 |
| Oct 01 2014 |
808 |
248.59 |
| Oct 01 2014 |
1491 |
248.59 |
| Sep 24 2014 |
807 |
248.59 |
| Sep 24 2014 |
1487 |
248.59 |
| Sep 17 2014 |
816 |
248.59 |
| Sep 17 2014 |
1496 |
248.59 |
| Sep 10 2014 |
1279 |
262.51 |
| Sep 10 2014 |
2196 |
262.51 |
| Sep 03 2014 |
1296 |
262.51 |
| Sep 03 2014 |
2219 |
262.51 |
| Aug 27 2014 |
1328 |
262.51 |
| Aug 27 2014 |
2229 |
262.51 |
