| Jun 08 2023 |
1238 |
286.26 |
| Jun 01 2023 |
1282 |
289.1 |
| May 25 2023 |
1243 |
289.1 |
| May 18 2023 |
1249 |
289.1 |
| May 11 2023 |
887 |
308.33 |
| May 04 2023 |
844 |
302.55 |
| Apr 27 2023 |
791 |
289.74 |
| Apr 20 2023 |
697 |
286.69 |
| Apr 13 2023 |
701 |
286.69 |
| Apr 06 2023 |
697 |
286.69 |
| Mar 30 2023 |
679 |
286.69 |
| Mar 23 2023 |
699 |
286.69 |
| Mar 16 2023 |
699 |
286.69 |
| Mar 09 2023 |
703 |
286.69 |
| Mar 02 2023 |
703 |
286.69 |
| Feb 23 2023 |
708 |
286.69 |
| Feb 16 2023 |
715 |
286.69 |
| Feb 09 2023 |
715 |
286.69 |
| Feb 02 2023 |
716 |
286.69 |
| Jan 26 2023 |
717 |
286.69 |
| Jan 19 2023 |
719 |
286.69 |
| Jan 12 2023 |
720 |
286.69 |
| Jan 05 2023 |
720 |
286.69 |
| Dec 29 2022 |
720 |
286.69 |
| Dec 22 2022 |
720 |
286.69 |
| Dec 15 2022 |
720 |
286.69 |
| Dec 08 2022 |
721 |
286.69 |
| Dec 01 2022 |
727 |
286.69 |
| Nov 24 2022 |
727 |
286.69 |
| Nov 17 2022 |
735 |
286.69 |
| Nov 10 2022 |
737 |
286.69 |
| Nov 03 2022 |
735 |
286.69 |
| Oct 27 2022 |
736 |
286.69 |
| Oct 20 2022 |
742 |
286.69 |
| Oct 13 2022 |
744 |
286.69 |
| Oct 06 2022 |
737 |
286.69 |
| Sep 29 2022 |
729 |
286.69 |
| Sep 22 2022 |
711 |
286.69 |
| Sep 15 2022 |
715 |
286.69 |
| Sep 08 2022 |
693 |
286.69 |
| Sep 01 2022 |
699 |
286.69 |
| Aug 25 2022 |
703 |
286.69 |
| Aug 18 2022 |
704 |
286.69 |
| Aug 11 2022 |
704 |
286.69 |
| Aug 04 2022 |
704 |
286.69 |
| Jul 28 2022 |
711 |
286.69 |
| Jul 21 2022 |
710 |
286.69 |
| Jul 14 2022 |
711 |
286.69 |
| Jul 07 2022 |
704 |
286.69 |
| Jun 30 2022 |
704 |
286.69 |
| Jun 23 2022 |
695 |
286.69 |
| Jun 16 2022 |
696 |
286.69 |
| Jun 09 2022 |
453 |
286.69 |
| Jun 02 2022 |
396 |
286.69 |
| May 26 2022 |
397 |
286.69 |
| May 19 2022 |
395 |
286.69 |
| May 12 2022 |
395 |
286.69 |
| May 05 2022 |
366 |
286.69 |
| Apr 28 2022 |
366 |
286.69 |
| Apr 21 2022 |
357 |
286.69 |
| Apr 14 2022 |
346 |
286.69 |
| Apr 07 2022 |
346 |
286.69 |
| Mar 31 2022 |
346 |
286.69 |
| Mar 24 2022 |
339 |
286.69 |
| Mar 17 2022 |
338 |
286.69 |
| Mar 10 2022 |
342 |
286.69 |
| Mar 03 2022 |
345 |
286.69 |
| Feb 24 2022 |
338 |
286.69 |
| Feb 17 2022 |
333 |
286.69 |
| Feb 10 2022 |
333 |
286.69 |
| Feb 03 2022 |
335 |
286.69 |
| Jan 27 2022 |
334 |
286.69 |
| Jan 20 2022 |
334 |
286.69 |
| Jan 13 2022 |
334 |
286.69 |
| Jan 06 2022 |
335 |
286.69 |
| Dec 30 2021 |
334 |
286.69 |
| Dec 23 2021 |
334 |
286.69 |
| Dec 16 2021 |
334 |
286.69 |
| Dec 09 2021 |
337 |
286.69 |
| Dec 02 2021 |
341 |
286.69 |
| Nov 25 2021 |
341 |
286.69 |
| Nov 18 2021 |
342 |
286.69 |
| Nov 11 2021 |
342 |
286.69 |
| Nov 04 2021 |
342 |
286.69 |
| Oct 28 2021 |
344 |
286.69 |
| Oct 21 2021 |
345 |
286.69 |
| Oct 14 2021 |
349 |
286.69 |
| Oct 07 2021 |
360 |
286.69 |
| Sep 30 2021 |
362 |
286.69 |
| Sep 23 2021 |
383 |
286.69 |
| Sep 16 2021 |
409 |
286.69 |
| Sep 09 2021 |
429 |
286.69 |
| Sep 02 2021 |
437 |
286.69 |
| Aug 26 2021 |
438 |
286.69 |
| Aug 19 2021 |
454 |
286.69 |
| Aug 12 2021 |
461 |
286.69 |
| Aug 05 2021 |
463 |
286.69 |
| Jul 29 2021 |
475 |
286.69 |
| Jul 22 2021 |
507 |
286.69 |
| Jul 15 2021 |
515 |
286.69 |
| Jul 08 2021 |
520 |
286.69 |
| Jul 01 2021 |
535 |
286.69 |
| Jun 24 2021 |
431 |
272.6 |
| Jun 01 2021 |
463 |
274.39 |
| May 01 2021 |
825 |
301.95 |
| Apr 01 2021 |
2246 |
314.19 |
| Mar 01 2021 |
2268 |
314.19 |
| Feb 01 2021 |
2293 |
314.19 |
| Jan 01 2021 |
2279 |
314.19 |
| Dec 01 2020 |
2227 |
314.19 |
| Nov 01 2020 |
2186 |
314.19 |
| Oct 01 2020 |
2206 |
314.19 |
| Sep 01 2020 |
2324 |
314.19 |
| Aug 01 2020 |
2433 |
314.19 |
| Jul 01 2020 |
2503 |
314.19 |
| Apr 01 2020 |
2703 |
314.19 |
| Mar 01 2020 |
2742 |
314.19 |
| Feb 01 2020 |
2738 |
314.19 |
| Jan 01 2020 |
2742 |
314.19 |
| Dec 01 2019 |
2744 |
314.19 |
| Nov 01 2019 |
2466 |
314.19 |
| Oct 01 2019 |
2476 |
314.19 |
| Sep 01 2019 |
2454 |
314.19 |
| Aug 01 2019 |
2491 |
314.19 |
| Jul 01 2019 |
2499 |
314.19 |
