Aug 25 2017 |
1676 |
319.66 |
Aug 25 2017 |
2505 |
319.66 |
Aug 18 2017 |
1678 |
319.66 |
Aug 18 2017 |
2521 |
319.66 |
Aug 11 2017 |
1706 |
319.66 |
Aug 11 2017 |
2563 |
319.66 |
Aug 04 2017 |
1710 |
319.66 |
Aug 04 2017 |
2569 |
319.66 |
Jul 28 2017 |
1734 |
319.66 |
Jul 28 2017 |
2601 |
319.66 |
Jul 21 2017 |
1799 |
319.66 |
Jul 21 2017 |
2656 |
319.66 |
Jul 14 2017 |
1825 |
319.66 |
Jul 14 2017 |
2671 |
319.66 |
Jul 07 2017 |
1827 |
319.66 |
Jul 07 2017 |
2711 |
319.66 |
Jun 30 2017 |
1845 |
319.66 |
Jun 30 2017 |
2721 |
319.66 |
Jun 23 2017 |
1907 |
319.66 |
Jun 23 2017 |
2713 |
319.66 |
Jun 16 2017 |
1897 |
319.66 |
Jun 16 2017 |
2721 |
319.66 |
Jun 09 2017 |
1749 |
319.66 |
Jun 09 2017 |
2599 |
319.66 |
Jun 02 2017 |
1878 |
319.66 |
Jun 02 2017 |
2720 |
319.66 |
May 26 2017 |
1918 |
319.66 |
May 26 2017 |
2745 |
319.66 |
May 19 2017 |
1957 |
319.66 |
May 19 2017 |
2780 |
319.66 |
May 12 2017 |
1975 |
319.66 |
May 12 2017 |
2775 |
319.66 |
May 05 2017 |
1990 |
319.66 |
May 05 2017 |
2822 |
319.66 |
Apr 28 2017 |
2012 |
319.66 |
Apr 28 2017 |
2842 |
319.66 |
Apr 21 2017 |
2060 |
319.66 |
Apr 21 2017 |
2876 |
319.66 |
Apr 14 2017 |
2118 |
319.66 |
Apr 14 2017 |
2922 |
319.66 |
Apr 07 2017 |
2097 |
319.66 |
Apr 07 2017 |
2817 |
319.66 |
Mar 31 2017 |
2129 |
319.66 |
Mar 31 2017 |
2881 |
319.66 |
Mar 24 2017 |
2085 |
319.66 |
Mar 24 2017 |
2865 |
319.66 |
Mar 17 2017 |
2118 |
319.66 |
Mar 17 2017 |
2883 |
319.66 |
Mar 10 2017 |
2120 |
319.66 |
Mar 10 2017 |
2913 |
319.66 |
Mar 03 2017 |
2128 |
319.66 |
Mar 03 2017 |
2947 |
319.66 |
Feb 24 2017 |
2164 |
319.66 |
Feb 24 2017 |
2957 |
319.66 |
Feb 17 2017 |
2168 |
319.66 |
Feb 17 2017 |
2973 |
319.66 |
Feb 10 2017 |
2195 |
319.66 |
Feb 10 2017 |
2982 |
319.66 |
Feb 03 2017 |
2211 |
319.66 |
Feb 03 2017 |
2989 |
319.66 |
Jan 27 2017 |
2215 |
319.66 |
Jan 27 2017 |
2998 |
319.66 |
Jan 20 2017 |
2222 |
319.66 |
Jan 20 2017 |
3010 |
319.66 |
Jan 13 2017 |
2228 |
319.66 |
Jan 13 2017 |
3014 |
319.66 |
Jan 06 2017 |
2228 |
319.66 |
Jan 06 2017 |
3022 |
319.66 |
Dec 30 2016 |
2228 |
319.66 |
Dec 30 2016 |
3023 |
319.66 |
Dec 23 2016 |
2228 |
319.66 |
Dec 23 2016 |
3023 |
319.66 |
Dec 16 2016 |
2228 |
319.66 |
Dec 16 2016 |
3022 |
319.66 |
Dec 09 2016 |
2228 |
319.66 |
Dec 09 2016 |
3021 |
319.66 |
Dec 02 2016 |
2228 |
319.66 |
Dec 02 2016 |
3021 |
319.66 |
Nov 25 2016 |
2228 |
319.66 |
Nov 25 2016 |
3021 |
319.66 |
Nov 18 2016 |
2228 |
319.66 |
Nov 18 2016 |
3021 |
319.66 |
Nov 11 2016 |
2229 |
319.66 |
Nov 11 2016 |
3021 |
319.66 |
Nov 04 2016 |
2229 |
319.66 |
Nov 04 2016 |
3021 |
319.66 |
Oct 28 2016 |
2224 |
319.66 |
Oct 28 2016 |
3018 |
319.66 |
Oct 21 2016 |
2231 |
319.66 |
Oct 21 2016 |
3025 |
319.66 |
Oct 14 2016 |
2233 |
319.66 |
Oct 14 2016 |
3030 |
319.66 |
Oct 07 2016 |
2243 |
319.66 |
Oct 07 2016 |
3038 |
319.66 |
Sep 30 2016 |
2242 |
319.66 |
Sep 30 2016 |
3039 |
319.66 |
Sep 23 2016 |
2227 |
319.66 |
Sep 23 2016 |
3022 |
319.66 |
Sep 16 2016 |
2226 |
319.66 |
Sep 16 2016 |
3034 |
319.66 |
Sep 09 2016 |
2258 |
319.66 |
Sep 09 2016 |
3095 |
319.66 |
Sep 02 2016 |
2267 |
319.74 |
Sep 02 2016 |
3142 |
319.74 |
Aug 19 2015 |
3937 |
334.59 |
Aug 19 2015 |
6625 |
334.59 |
Aug 12 2015 |
3905 |
334.59 |
Aug 12 2015 |
6626 |
334.59 |
Aug 05 2015 |
3956 |
334.59 |
Aug 05 2015 |
6652 |
334.59 |
Jul 29 2015 |
3968 |
334.59 |
Jul 29 2015 |
6741 |
334.59 |
Jul 22 2015 |
3976 |
334.59 |
Jul 22 2015 |
6712 |
334.59 |
Jul 15 2015 |
4146 |
334.59 |
Jul 15 2015 |
6839 |
334.59 |
Jul 08 2015 |
4178 |
334.59 |
Jul 08 2015 |
6951 |
334.59 |
Jul 01 2015 |
4211 |
334.59 |
Jul 01 2015 |
7001 |
334.59 |
Jun 24 2015 |
4244 |
334.59 |
Jun 24 2015 |
7077 |
334.59 |
Jun 17 2015 |
4245 |
334.59 |
Jun 17 2015 |
7174 |
334.59 |
Jun 10 2015 |
4271 |
334.59 |
Jun 10 2015 |
7098 |
334.59 |
Jun 03 2015 |
4354 |
334.59 |
Jun 03 2015 |
7210 |
334.59 |
May 27 2015 |
4307 |
334.59 |
May 27 2015 |
7192 |
334.59 |
May 20 2015 |
4372 |
334.59 |
May 20 2015 |
7261 |
334.59 |
May 13 2015 |
4409 |
334.59 |
May 13 2015 |
7293 |
334.59 |
May 06 2015 |
4325 |
334.59 |
May 06 2015 |
7105 |
334.59 |
Apr 29 2015 |
4389 |
334.59 |
Apr 29 2015 |
7195 |
334.59 |
Apr 22 2015 |
4441 |
334.59 |
Apr 22 2015 |
7233 |
334.59 |
Apr 15 2015 |
4477 |
334.59 |
Apr 15 2015 |
7292 |
334.59 |
Apr 08 2015 |
4485 |
334.59 |
Apr 08 2015 |
7339 |
334.59 |
Apr 01 2015 |
4557 |
334.59 |
Apr 01 2015 |
7445 |
334.59 |
Mar 25 2015 |
4350 |
334.59 |
Mar 25 2015 |
7255 |
334.59 |
Mar 18 2015 |
4262 |
334.59 |
Mar 18 2015 |
7166 |
334.59 |
Mar 11 2015 |
4350 |
334.59 |
Mar 11 2015 |
7449 |
334.59 |
Mar 04 2015 |
4440 |
334.59 |
Mar 04 2015 |
7528 |
334.59 |
Feb 25 2015 |
4475 |
334.59 |
Feb 25 2015 |
7547 |
334.59 |
Feb 18 2015 |
4564 |
334.59 |
Feb 18 2015 |
7620 |
334.59 |
Feb 11 2015 |
4602 |
334.59 |
Feb 11 2015 |
7641 |
334.59 |
Feb 04 2015 |
4628 |
334.59 |
Feb 04 2015 |
7656 |
334.59 |
Jan 28 2015 |
4629 |
334.59 |
Jan 28 2015 |
7682 |
334.59 |
Jan 21 2015 |
4643 |
334.59 |
Jan 21 2015 |
7706 |
334.59 |
Jan 14 2015 |
4650 |
334.59 |
Jan 14 2015 |
7716 |
334.59 |
Jan 07 2015 |
4650 |
334.59 |
Jan 07 2015 |
7711 |
334.59 |
Dec 31 2014 |
4650 |
334.59 |
Dec 31 2014 |
7711 |
334.59 |
Dec 24 2014 |
4650 |
334.59 |
Dec 24 2014 |
7711 |
334.59 |
Dec 17 2014 |
4650 |
334.59 |
Dec 17 2014 |
7712 |
334.59 |
Dec 10 2014 |
4650 |
334.59 |
Dec 10 2014 |
7712 |
334.59 |
Dec 03 2014 |
4650 |
334.59 |
Dec 03 2014 |
7712 |
334.59 |
Nov 26 2014 |
4650 |
334.59 |
Nov 26 2014 |
7712 |
334.59 |
Nov 19 2014 |
4650 |
334.59 |
Nov 19 2014 |
7711 |
334.59 |
Nov 12 2014 |
4650 |
334.59 |
Nov 12 2014 |
7711 |
334.59 |
Nov 05 2014 |
4650 |
334.59 |
Nov 05 2014 |
7711 |
334.59 |
Oct 29 2014 |
4650 |
334.59 |
Oct 29 2014 |
7711 |
334.59 |
Oct 22 2014 |
4651 |
334.59 |
Oct 22 2014 |
7722 |
334.59 |
Oct 15 2014 |
4642 |
334.59 |
Oct 15 2014 |
7717 |
334.59 |
Oct 08 2014 |
4645 |
334.59 |
Oct 08 2014 |
7723 |
334.59 |
Oct 01 2014 |
4649 |
334.59 |
Oct 01 2014 |
7731 |
334.59 |
Sep 24 2014 |
4652 |
334.59 |
Sep 24 2014 |
7717 |
334.59 |
Sep 17 2014 |
4640 |
334.59 |
Sep 17 2014 |
7728 |
334.59 |
Sep 10 2014 |
4656 |
334.59 |
Sep 10 2014 |
7718 |
334.59 |
Sep 03 2014 |
4658 |
334.59 |
Sep 03 2014 |
7751 |
334.59 |