| Jun 07 2026 |
4931 |
463.07 |
| Jun 07 2026 |
5740 |
463.07 |
| Jun 02 2026 |
4797 |
463.07 |
| Jun 02 2026 |
5617 |
463.07 |
| May 26 2026 |
4843 |
463.07 |
| May 26 2026 |
5640 |
463.07 |
| May 19 2026 |
4833 |
463.07 |
| May 19 2026 |
6039 |
463.07 |
| May 12 2026 |
4926 |
463.07 |
| May 12 2026 |
6224 |
463.07 |
| May 05 2026 |
4628 |
463.07 |
| May 05 2026 |
6035 |
463.07 |
| Apr 28 2026 |
4749 |
463.07 |
| Apr 28 2026 |
6007 |
463.07 |
| Apr 21 2026 |
4735 |
463.07 |
| Apr 21 2026 |
5963 |
463.07 |
| Apr 14 2026 |
4749 |
463.07 |
| Apr 14 2026 |
5975 |
463.07 |
| Apr 07 2026 |
4740 |
463.07 |
| Apr 07 2026 |
5978 |
463.07 |
| Mar 31 2026 |
4738 |
463.07 |
| Mar 31 2026 |
5834 |
463.07 |
| Mar 24 2026 |
4736 |
463.07 |
| Mar 24 2026 |
5803 |
463.07 |
| Mar 17 2026 |
4687 |
463.07 |
| Mar 17 2026 |
5808 |
463.07 |
| Mar 10 2026 |
4564 |
463.07 |
| Mar 10 2026 |
5718 |
463.07 |
| Mar 03 2026 |
4535 |
463.07 |
| Mar 03 2026 |
5679 |
463.07 |
| Feb 24 2026 |
4517 |
463.07 |
| Feb 24 2026 |
5696 |
463.07 |
| Feb 17 2026 |
4507 |
463.07 |
| Feb 17 2026 |
5538 |
463.07 |
| Feb 10 2026 |
4481 |
463.07 |
| Feb 10 2026 |
5632 |
463.07 |
| Feb 03 2026 |
4484 |
463.07 |
| Feb 03 2026 |
5637 |
463.07 |
| Jan 27 2026 |
4476 |
463.07 |
| Jan 27 2026 |
5644 |
463.07 |
| Jan 20 2026 |
4462 |
463.07 |
| Jan 20 2026 |
5643 |
463.07 |
| Jan 13 2026 |
4470 |
463.07 |
| Jan 13 2026 |
5640 |
463.07 |
| Jan 06 2026 |
4468 |
463.07 |
| Jan 06 2026 |
5639 |
463.07 |
| Dec 30 2025 |
4464 |
463.07 |
| Dec 30 2025 |
5639 |
463.07 |
| Dec 23 2025 |
4464 |
463.07 |
| Dec 23 2025 |
5632 |
463.07 |
| Dec 16 2025 |
4464 |
463.07 |
| Dec 16 2025 |
5642 |
463.07 |
| Dec 09 2025 |
4464 |
463.07 |
| Dec 09 2025 |
5650 |
463.07 |
| Dec 02 2025 |
4466 |
463.07 |
| Dec 02 2025 |
5652 |
463.07 |
| Nov 25 2025 |
4466 |
463.07 |
| Nov 25 2025 |
5652 |
463.07 |
| Nov 18 2025 |
4466 |
463.07 |
| Nov 18 2025 |
5652 |
463.07 |
| Nov 11 2025 |
4446 |
463.07 |
| Nov 11 2025 |
5637 |
463.07 |
| Nov 04 2025 |
4446 |
463.07 |
| Nov 04 2025 |
5637 |
463.07 |
| Oct 28 2025 |
4451 |
463.07 |
| Oct 28 2025 |
5666 |
463.07 |
| Oct 21 2025 |
4451 |
463.07 |
| Oct 21 2025 |
5917 |
463.07 |
| Oct 14 2025 |
4470 |
463.07 |
| Oct 14 2025 |
5880 |
463.07 |
| Oct 07 2025 |
4466 |
463.07 |
| Oct 07 2025 |
5721 |
463.07 |
| Sep 30 2025 |
4452 |
463.07 |
| Sep 30 2025 |
5742 |
463.07 |
| Sep 23 2025 |
4457 |
463.07 |
| Sep 23 2025 |
5716 |
463.07 |
| Sep 16 2025 |
4355 |
463.07 |
| Sep 16 2025 |
5649 |
463.07 |
| Sep 09 2025 |
4394 |
463.07 |
| Sep 09 2025 |
5583 |
463.07 |
| Sep 02 2025 |
4420 |
463.07 |
| Sep 02 2025 |
5768 |
463.07 |
| Aug 26 2025 |
4434 |
463.07 |
| Aug 26 2025 |
5803 |
463.07 |
| Aug 19 2025 |
4465 |
463.07 |
| Aug 19 2025 |
5734 |
463.07 |
| Aug 12 2025 |
6730 |
463.07 |
| Aug 12 2025 |
7909 |
463.07 |
| Aug 05 2025 |
6718 |
463.07 |
| Aug 05 2025 |
7998 |
463.07 |
| Jul 29 2025 |
6816 |
463.07 |
| Jul 29 2025 |
8155 |
463.07 |
| Jul 22 2025 |
6809 |
463.07 |
| Jul 22 2025 |
8167 |
463.07 |
| Jul 15 2025 |
6787 |
463.07 |
| Jul 15 2025 |
8171 |
463.07 |
| Jul 08 2025 |
6880 |
463.07 |
| Jul 08 2025 |
8610 |
463.07 |
| Jul 01 2025 |
7247 |
463.07 |
| Jul 01 2025 |
8933 |
463.07 |
| Jun 24 2025 |
6964 |
463.07 |
| Jun 24 2025 |
8406 |
463.07 |
| Jun 17 2025 |
7010 |
463.07 |
| Jun 17 2025 |
8426 |
463.07 |
| May 27 2021 |
6295 |
507.09 |
| May 27 2021 |
8105 |
507.09 |
| May 07 2021 |
19458 |
507.09 |
| May 29 2020 |
11006 |
507.09 |
| May 29 2020 |
14993 |
507.09 |
| May 22 2020 |
11434 |
507.09 |
| May 22 2020 |
15438 |
507.09 |
| May 15 2020 |
11697 |
507.09 |
| May 15 2020 |
15933 |
507.09 |
| May 08 2020 |
11973 |
507.09 |
| May 08 2020 |
16320 |
507.09 |
| May 01 2020 |
12570 |
507.09 |
| May 01 2020 |
17044 |
507.09 |
| Apr 24 2020 |
7195 |
436.86 |
| Apr 24 2020 |
5781 |
510.47 |
| Apr 24 2020 |
6385 |
434.13 |
| Apr 24 2020 |
10577 |
440.32 |
| Apr 17 2020 |
3631 |
396.37 |
| Apr 17 2020 |
7235 |
436.86 |
| Apr 17 2020 |
5789 |
510.47 |
| Apr 17 2020 |
8803 |
423.98 |
| Apr 10 2020 |
4628 |
407.97 |
| Apr 10 2020 |
7398 |
436.86 |
| Apr 10 2020 |
5948 |
510.47 |
| Apr 10 2020 |
7170 |
408.79 |
| Apr 03 2020 |
6301 |
510.47 |
| Apr 03 2020 |
7569 |
436.86 |
| Apr 03 2020 |
4819 |
407.97 |
| Apr 03 2020 |
7382 |
408.79 |
| Mar 27 2020 |
6737 |
510.47 |
| Mar 27 2020 |
7738 |
436.86 |
| Mar 27 2020 |
5047 |
407.97 |
| Mar 27 2020 |
7636 |
408.79 |
| Mar 20 2020 |
6872 |
510.47 |
| Mar 20 2020 |
7855 |
436.86 |
| Mar 20 2020 |
6108 |
419.08 |
| Mar 20 2020 |
7726 |
408.59 |
| Mar 13 2020 |
6233 |
419.08 |
| Mar 13 2020 |
6729 |
510.47 |
| Mar 13 2020 |
7048 |
428.21 |
| Mar 13 2020 |
6893 |
400.29 |
| Mar 06 2020 |
7094 |
428.21 |
| Mar 06 2020 |
6803 |
510.47 |
| Mar 06 2020 |
6336 |
419.08 |
| Mar 06 2020 |
6958 |
400.29 |
| Feb 28 2020 |
7076 |
428.21 |
| Feb 28 2020 |
7072 |
510.47 |
| Feb 28 2020 |
6420 |
419.08 |
| Feb 28 2020 |
6998 |
400.29 |
| Feb 21 2020 |
6333 |
419.08 |
| Feb 21 2020 |
6784 |
510.47 |
| Feb 21 2020 |
6985 |
428.21 |
| Feb 21 2020 |
6918 |
400.29 |
| Feb 14 2020 |
7007 |
428.21 |
| Feb 14 2020 |
6887 |
510.47 |
| Feb 14 2020 |
6347 |
419.08 |
| Feb 14 2020 |
6932 |
400.29 |
| Feb 07 2020 |
6975 |
510.47 |
| Feb 07 2020 |
6968 |
428.21 |
| Feb 07 2020 |
6343 |
419.08 |
| Feb 07 2020 |
6892 |
400.29 |
| Jan 31 2020 |
6986 |
510.47 |
| Jan 31 2020 |
6988 |
428.21 |
| Jan 31 2020 |
6377 |
419.08 |
| Jan 31 2020 |
6909 |
400.29 |
| Jan 24 2020 |
6375 |
419.08 |
| Jan 24 2020 |
6981 |
510.47 |
| Jan 24 2020 |
7010 |
428.21 |
| Jan 24 2020 |
6910 |
400.29 |
| Jan 17 2020 |
6981 |
510.47 |
| Jan 17 2020 |
6963 |
428.21 |
| Jan 17 2020 |
6383 |
419.08 |
| Jan 17 2020 |
6875 |
400.29 |
| Jan 10 2020 |
6959 |
428.21 |
| Jan 10 2020 |
6981 |
510.47 |
| Jan 10 2020 |
6383 |
419.08 |
| Jan 10 2020 |
6875 |
400.29 |
| Jan 03 2020 |
6982 |
510.47 |
| Jan 03 2020 |
6964 |
428.21 |
| Jan 03 2020 |
6385 |
419.08 |
| Jan 03 2020 |
6883 |
400.29 |
| Dec 27 2019 |
7018 |
510.47 |
| Dec 27 2019 |
6962 |
428.21 |
| Dec 27 2019 |
6385 |
419.08 |
| Dec 27 2019 |
6882 |
400.29 |
| Dec 20 2019 |
6962 |
428.21 |
| Dec 20 2019 |
7018 |
510.47 |
| Dec 20 2019 |
6385 |
419.08 |
| Dec 20 2019 |
6882 |
400.29 |
| Dec 13 2019 |
7019 |
510.47 |
| Dec 13 2019 |
6962 |
428.21 |
| Dec 13 2019 |
6385 |
419.08 |
| Dec 13 2019 |
6882 |
400.29 |
| Dec 06 2019 |
6385 |
419.08 |
| Dec 06 2019 |
6951 |
428.21 |
| Dec 06 2019 |
7019 |
510.47 |
| Dec 06 2019 |
6878 |
400.29 |
| Nov 29 2019 |
6933 |
428.21 |
| Nov 29 2019 |
7019 |
510.47 |
| Nov 29 2019 |
6385 |
419.08 |
| Nov 29 2019 |
6882 |
400.29 |
| Nov 22 2019 |
7019 |
510.47 |
| Nov 22 2019 |
6933 |
428.21 |
| Nov 22 2019 |
6385 |
419.08 |
| Nov 22 2019 |
6882 |
400.29 |
| Nov 15 2019 |
6385 |
419.08 |
| Nov 15 2019 |
7019 |
510.47 |
| Nov 15 2019 |
6934 |
428.21 |
| Nov 15 2019 |
6886 |
400.29 |
| Nov 08 2019 |
6937 |
428.21 |
| Nov 08 2019 |
7019 |
510.47 |
| Nov 08 2019 |
6365 |
419.08 |
| Nov 08 2019 |
6862 |
400.29 |
| Nov 01 2019 |
6235 |
419.08 |
| Nov 01 2019 |
6934 |
428.21 |
| Nov 01 2019 |
7019 |
510.47 |
| Nov 01 2019 |
6765 |
400.29 |
| Oct 25 2019 |
6235 |
419.08 |
| Oct 25 2019 |
6947 |
428.21 |
| Oct 25 2019 |
7020 |
510.47 |
| Oct 25 2019 |
6775 |
400.29 |
| Oct 18 2019 |
7020 |
510.47 |
| Oct 18 2019 |
6947 |
428.21 |
| Oct 18 2019 |
6251 |
419.08 |
| Oct 18 2019 |
6782 |
400.29 |
| Oct 11 2019 |
7026 |
510.47 |
| Oct 11 2019 |
6948 |
428.21 |
| Oct 11 2019 |
6241 |
419.08 |
| Oct 11 2019 |
6778 |
400.29 |
| Oct 04 2019 |
6958 |
428.21 |
| Oct 04 2019 |
7018 |
510.47 |
| Oct 04 2019 |
6232 |
419.08 |
| Oct 04 2019 |
6780 |
400.29 |
| Sep 27 2019 |
6233 |
419.08 |
| Sep 27 2019 |
6953 |
428.21 |
| Sep 27 2019 |
7018 |
510.47 |
| Sep 27 2019 |
6846 |
400.29 |
| Sep 20 2019 |
6960 |
428.21 |
| Sep 20 2019 |
7079 |
510.47 |
| Sep 20 2019 |
6225 |
419.08 |
| Sep 20 2019 |
6847 |
400.29 |
| Sep 13 2019 |
6930 |
428.21 |
| Sep 13 2019 |
7187 |
510.47 |
| Sep 13 2019 |
6269 |
419.08 |
| Sep 13 2019 |
6863 |
400.29 |
| Sep 06 2019 |
6405 |
419.08 |
| Sep 06 2019 |
7187 |
510.47 |
| Sep 06 2019 |
6940 |
428.21 |
| Sep 06 2019 |
6968 |
400.29 |
| Aug 30 2019 |
7010 |
428.21 |
| Aug 30 2019 |
7258 |
510.47 |
| Aug 30 2019 |
6458 |
419.08 |
| Aug 30 2019 |
7019 |
400.29 |
| Aug 23 2019 |
7366 |
510.47 |
| Aug 23 2019 |
7077 |
428.21 |
| Aug 23 2019 |
6548 |
419.08 |
| Aug 23 2019 |
7092 |
400.29 |
| Aug 16 2019 |
7439 |
431.42 |
| Aug 16 2019 |
7384 |
510.47 |
| Aug 16 2019 |
6532 |
419.08 |
| Aug 16 2019 |
7098 |
400.29 |
| Aug 09 2019 |
6533 |
419.08 |
| Aug 09 2019 |
7459 |
431.42 |
| Aug 09 2019 |
7407 |
510.47 |
| Aug 09 2019 |
7120 |
400.29 |
| Aug 02 2019 |
7471 |
510.47 |
| Aug 02 2019 |
7521 |
431.42 |
| Aug 02 2019 |
6593 |
419.08 |
| Aug 02 2019 |
7170 |
400.29 |
| Jul 26 2019 |
7596 |
431.42 |
| Jul 26 2019 |
7486 |
510.47 |
| Jul 26 2019 |
6624 |
419.08 |
| Jul 26 2019 |
7242 |
400.29 |
| Jul 19 2019 |
7600 |
431.42 |
| Jul 19 2019 |
7577 |
510.47 |
| Jul 19 2019 |
6755 |
419.08 |
| Jul 19 2019 |
7278 |
400.29 |
| Jul 12 2019 |
7752 |
431.42 |
| Jul 12 2019 |
7552 |
510.47 |
| Jul 12 2019 |
6784 |
419.08 |
| Jul 12 2019 |
7414 |
400.29 |
| Jul 05 2019 |
8040 |
431.42 |
| Jul 05 2019 |
7600 |
510.47 |
| Jul 05 2019 |
6951 |
419.08 |
| Jul 05 2019 |
7664 |
400.29 |
| Jun 28 2019 |
8163 |
431.42 |
| Jun 28 2019 |
7702 |
510.47 |
| Jun 28 2019 |
7017 |
419.08 |
| Jun 28 2019 |
7792 |
400.29 |
| Jun 21 2019 |
7009 |
419.08 |
| Jun 21 2019 |
8116 |
431.42 |
| Jun 21 2019 |
7607 |
510.47 |
| Jun 21 2019 |
7751 |
400.29 |
| Jun 14 2019 |
8278 |
431.42 |
| Jun 14 2019 |
7462 |
510.47 |
| Jun 14 2019 |
7013 |
419.08 |
| Jun 14 2019 |
7770 |
400.29 |
| Jun 07 2019 |
7314 |
420.47 |
| Jun 07 2019 |
7508 |
510.47 |
| Jun 07 2019 |
7066 |
419.08 |
| Jun 07 2019 |
7879 |
400.29 |
| May 31 2019 |
7057 |
419.08 |
| May 31 2019 |
7291 |
420.47 |
| May 31 2019 |
7622 |
510.47 |
| May 31 2019 |
7866 |
400.29 |
| May 24 2019 |
7329 |
420.47 |
| May 24 2019 |
7514 |
510.47 |
| May 24 2019 |
7039 |
419.08 |
| May 24 2019 |
7904 |
400.29 |
| May 17 2019 |
7066 |
419.08 |
| May 17 2019 |
7391 |
420.47 |
| May 17 2019 |
7595 |
510.47 |
| May 17 2019 |
7938 |
400.29 |
| May 10 2019 |
8420 |
432.16 |
| May 10 2019 |
7558 |
510.47 |
| May 10 2019 |
7375 |
420.47 |
| May 10 2019 |
7887 |
400.29 |
| May 03 2019 |
4431 |
386.93 |
| May 03 2019 |
7651 |
510.47 |
| May 03 2019 |
7470 |
422.09 |
| May 03 2019 |
6326 |
386.79 |
| Apr 26 2019 |
7205 |
418.18 |
| Apr 26 2019 |
8537 |
431.67 |
| Apr 26 2019 |
7531 |
398.23 |
| Apr 19 2019 |
7319 |
418.18 |
| Apr 19 2019 |
10980 |
456.02 |
| Apr 19 2019 |
9570 |
414.72 |
| Apr 18 2019 |
10988 |
456.02 |
| Apr 18 2019 |
7329 |
418.18 |
| Apr 12 2019 |
7430 |
418.18 |
| Apr 12 2019 |
12216 |
468.45 |
| Apr 12 2019 |
10069 |
418.18 |
| Apr 05 2019 |
7286 |
418.18 |
| Apr 05 2019 |
11715 |
468.45 |
| Apr 05 2019 |
9791 |
418.18 |
| Mar 29 2019 |
7178 |
418.18 |
| Mar 29 2019 |
11457 |
466.44 |
| Mar 29 2019 |
9688 |
418.16 |
| Mar 22 2019 |
12873 |
484.48 |
| Mar 22 2019 |
8126 |
428.81 |
| Mar 22 2019 |
10967 |
428.81 |
| Mar 15 2019 |
8125 |
428.81 |
| Mar 15 2019 |
9898 |
450.05 |
| Mar 15 2019 |
9841 |
419.44 |
| Mar 08 2019 |
8056 |
428.81 |
| Mar 08 2019 |
9720 |
450.05 |
| Mar 08 2019 |
9671 |
419.44 |
| Mar 01 2019 |
8063 |
428.81 |
| Mar 01 2019 |
9796 |
450.05 |
| Mar 01 2019 |
9727 |
419.44 |
| Feb 22 2019 |
9823 |
450.05 |
| Feb 22 2019 |
8090 |
428.81 |
| Feb 22 2019 |
9745 |
419.44 |
| Feb 15 2019 |
8038 |
428.81 |
| Feb 15 2019 |
9802 |
450.05 |
| Feb 15 2019 |
9687 |
419.44 |
| Feb 08 2019 |
7979 |
428.81 |
| Feb 08 2019 |
9745 |
450.05 |
| Feb 08 2019 |
9643 |
419.44 |
| Feb 01 2019 |
8016 |
428.81 |
| Feb 01 2019 |
9758 |
450.05 |
| Feb 01 2019 |
9646 |
419.44 |
| Jan 25 2019 |
8028 |
428.81 |
| Jan 25 2019 |
9766 |
450.05 |
| Jan 25 2019 |
9678 |
419.44 |
| Jan 18 2019 |
8037 |
428.81 |
| Jan 18 2019 |
9816 |
450.05 |
| Jan 18 2019 |
9687 |
419.44 |
| Jan 11 2019 |
8031 |
428.81 |
| Jan 11 2019 |
9816 |
450.05 |
| Jan 11 2019 |
9685 |
419.44 |
| Jan 04 2019 |
9817 |
450.05 |
| Jan 04 2019 |
8041 |
428.81 |
| Jan 04 2019 |
9691 |
419.44 |
| Dec 28 2018 |
8041 |
428.81 |
| Dec 28 2018 |
9817 |
450.05 |
| Dec 28 2018 |
9691 |
419.44 |
| Dec 21 2018 |
8041 |
428.81 |
| Dec 21 2018 |
9817 |
450.05 |
| Dec 21 2018 |
9691 |
419.44 |
| Dec 14 2018 |
9817 |
450.05 |
| Dec 14 2018 |
8041 |
428.81 |
| Dec 14 2018 |
9691 |
419.44 |
| Dec 07 2018 |
8038 |
428.81 |
| Dec 07 2018 |
9817 |
450.05 |
| Dec 07 2018 |
9688 |
419.44 |
| Nov 30 2018 |
9817 |
450.05 |
| Nov 30 2018 |
8038 |
428.81 |
| Nov 30 2018 |
9688 |
419.44 |
| Nov 23 2018 |
9817 |
450.05 |
| Nov 23 2018 |
8038 |
428.81 |
| Nov 23 2018 |
9688 |
419.44 |
| Nov 16 2018 |
8038 |
428.81 |
| Nov 16 2018 |
9817 |
450.05 |
| Nov 16 2018 |
9688 |
419.44 |
| Nov 09 2018 |
8038 |
428.81 |
| Nov 09 2018 |
9818 |
450.05 |
| Nov 09 2018 |
9688 |
419.44 |
| Nov 02 2018 |
8038 |
428.81 |
| Nov 02 2018 |
9818 |
450.05 |
| Nov 02 2018 |
9662 |
419.44 |
| Oct 26 2018 |
9816 |
450.05 |
| Oct 26 2018 |
8038 |
428.81 |
| Oct 26 2018 |
9659 |
419.44 |
| Oct 19 2018 |
8038 |
428.81 |
| Oct 19 2018 |
9835 |
450.05 |
| Oct 19 2018 |
9683 |
419.44 |
| Oct 12 2018 |
8013 |
428.81 |
| Oct 12 2018 |
9798 |
450.05 |
| Oct 12 2018 |
9650 |
419.44 |
| Oct 05 2018 |
9820 |
450.05 |
| Oct 05 2018 |
7995 |
428.81 |
| Oct 05 2018 |
9735 |
419.44 |
| Sep 28 2018 |
8007 |
428.81 |
| Sep 28 2018 |
9600 |
450.05 |
| Sep 28 2018 |
9484 |
419.44 |
| Sep 21 2018 |
7991 |
428.81 |
| Sep 21 2018 |
9574 |
450.05 |
| Sep 21 2018 |
9474 |
419.44 |
| Sep 14 2018 |
8033 |
428.81 |
| Sep 14 2018 |
9605 |
450.05 |
| Sep 14 2018 |
9511 |
419.44 |
| Sep 07 2018 |
9775 |
450.05 |
| Sep 07 2018 |
8107 |
428.81 |
| Sep 07 2018 |
9688 |
419.44 |
| Aug 31 2018 |
9817 |
450.05 |
| Aug 31 2018 |
8177 |
428.81 |
| Aug 31 2018 |
9760 |
419.44 |
| Aug 24 2018 |
10230 |
453.95 |
| Aug 24 2018 |
7832 |
425.75 |
| Aug 24 2018 |
9973 |
420.92 |
| Aug 17 2018 |
7039 |
415.74 |
| Aug 17 2018 |
10209 |
453.95 |
| Aug 17 2018 |
8319 |
406.72 |
| Aug 10 2018 |
7049 |
415.74 |
| Aug 10 2018 |
10228 |
453.95 |
| Aug 10 2018 |
8437 |
406.72 |
| Aug 03 2018 |
7134 |
415.74 |
| Aug 03 2018 |
10389 |
453.95 |
| Aug 03 2018 |
8511 |
406.72 |
| Jul 27 2018 |
7148 |
415.74 |
| Jul 27 2018 |
10480 |
453.95 |
| Jul 27 2018 |
8547 |
406.72 |
| Jul 20 2018 |
7263 |
415.74 |
| Jul 20 2018 |
10982 |
459.59 |
| Jul 20 2018 |
8702 |
406.72 |
| Jul 13 2018 |
11165 |
459.59 |
| Jul 13 2018 |
7115 |
415.74 |
| Jul 13 2018 |
8625 |
406.72 |
| Jul 06 2018 |
6998 |
415.74 |
| Jul 06 2018 |
10981 |
459.59 |
| Jul 06 2018 |
8369 |
406.72 |
| Jun 29 2018 |
10984 |
459.59 |
| Jun 29 2018 |
7014 |
415.74 |
| Jun 29 2018 |
8369 |
406.72 |
| Jun 22 2018 |
5108 |
391.97 |
| Jun 22 2018 |
11202 |
459.59 |
| Jun 22 2018 |
8584 |
406.72 |
| Jun 15 2018 |
2167 |
358.66 |
| Jun 15 2018 |
10781 |
454.6 |
| Jun 15 2018 |
3841 |
375.72 |
| Jun 15 2018 |
8633 |
406.72 |
| Jun 08 2018 |
4312 |
381.13 |
| Jun 08 2018 |
2214 |
358.66 |
| Jun 08 2018 |
10825 |
454.6 |
| Jun 08 2018 |
9429 |
412.13 |
| Jun 01 2018 |
11185 |
454.6 |
| Jun 01 2018 |
4350 |
381.13 |
| Jun 01 2018 |
2209 |
358.66 |
| Jun 01 2018 |
9693 |
412.13 |
| May 25 2018 |
2217 |
358.66 |
| May 25 2018 |
4453 |
381.13 |
| May 25 2018 |
10726 |
449.64 |
| May 25 2018 |
9807 |
412.13 |
| May 18 2018 |
10836 |
449.64 |
| May 18 2018 |
4483 |
381.13 |
| May 18 2018 |
2205 |
358.66 |
| May 18 2018 |
9798 |
412.13 |
| May 11 2018 |
2166 |
358.66 |
| May 11 2018 |
4450 |
381.13 |
| May 11 2018 |
10094 |
441.91 |
| May 11 2018 |
7027 |
388.35 |
| May 04 2018 |
4843 |
384.32 |
| May 04 2018 |
10275 |
441.91 |
| May 04 2018 |
2182 |
358.66 |
| May 04 2018 |
5760 |
375.61 |
| Apr 27 2018 |
2240 |
358.66 |
| Apr 27 2018 |
4851 |
384.32 |
| Apr 27 2018 |
10214 |
441.91 |
| Apr 27 2018 |
5778 |
375.61 |
| Apr 20 2018 |
4892 |
384.32 |
| Apr 20 2018 |
2235 |
358.66 |
| Apr 20 2018 |
10186 |
441.91 |
| Apr 20 2018 |
5776 |
375.61 |
| Apr 13 2018 |
4889 |
384.32 |
| Apr 13 2018 |
8059 |
421.98 |
| Apr 13 2018 |
2198 |
358.66 |
| Apr 13 2018 |
5773 |
375.61 |
| Apr 06 2018 |
4877 |
384.32 |
| Apr 06 2018 |
2212 |
358.66 |
| Apr 06 2018 |
8237 |
421.98 |
| Apr 06 2018 |
5814 |
375.61 |
| Mar 30 2018 |
2211 |
358.66 |
| Mar 30 2018 |
4946 |
384.32 |
| Mar 30 2018 |
8165 |
419.07 |
| Mar 30 2018 |
5930 |
375.67 |
| Mar 23 2018 |
2260 |
358.66 |
| Mar 23 2018 |
8292 |
419.07 |
| Mar 23 2018 |
4980 |
384.32 |
| Mar 23 2018 |
5993 |
375.67 |
| Mar 16 2018 |
8125 |
417.93 |
| Mar 16 2018 |
2263 |
358.66 |
| Mar 16 2018 |
4981 |
384.32 |
| Mar 16 2018 |
6569 |
381.14 |
| Mar 09 2018 |
2249 |
358.66 |
| Mar 09 2018 |
4930 |
384.32 |
| Mar 09 2018 |
8113 |
417.93 |
| Mar 09 2018 |
6568 |
381.14 |
| Mar 02 2018 |
2291 |
358.66 |
| Mar 02 2018 |
4959 |
384.32 |
| Mar 02 2018 |
8151 |
417.93 |
| Mar 02 2018 |
6739 |
381.14 |
| Feb 23 2018 |
8241 |
417.93 |
| Feb 23 2018 |
2327 |
358.66 |
| Feb 23 2018 |
5010 |
384.32 |
| Feb 23 2018 |
6793 |
381.14 |
| Feb 16 2018 |
2270 |
358.66 |
| Feb 16 2018 |
5015 |
384.32 |
| Feb 16 2018 |
8271 |
417.93 |
| Feb 16 2018 |
6804 |
381.14 |
| Feb 09 2018 |
5033 |
384.32 |
| Feb 09 2018 |
2345 |
358.66 |
| Feb 09 2018 |
8218 |
417.93 |
| Feb 09 2018 |
6793 |
381.14 |
| Feb 02 2018 |
2337 |
358.66 |
| Feb 02 2018 |
5030 |
384.32 |
| Feb 02 2018 |
8191 |
417.93 |
| Feb 02 2018 |
6793 |
381.14 |
| Jan 26 2018 |
2337 |
358.66 |
| Jan 26 2018 |
5037 |
384.32 |
| Jan 26 2018 |
8217 |
417.93 |
| Jan 26 2018 |
6813 |
381.14 |
| Jan 19 2018 |
5037 |
384.32 |
| Jan 19 2018 |
2337 |
358.66 |
| Jan 19 2018 |
8222 |
417.93 |
| Jan 19 2018 |
6811 |
381.14 |
| Jan 12 2018 |
2329 |
358.66 |
| Jan 12 2018 |
5042 |
384.32 |
| Jan 12 2018 |
8235 |
417.93 |
| Jan 12 2018 |
6817 |
381.14 |
| Jan 05 2018 |
8235 |
417.93 |
| Jan 05 2018 |
5055 |
384.32 |
| Jan 05 2018 |
2329 |
358.66 |
| Jan 05 2018 |
6823 |
381.14 |
| Dec 29 2017 |
5055 |
384.32 |
| Dec 29 2017 |
2332 |
358.66 |
| Dec 29 2017 |
8235 |
417.93 |
| Dec 29 2017 |
6823 |
381.14 |
| Dec 22 2017 |
5055 |
384.32 |
| Dec 22 2017 |
2332 |
358.66 |
| Dec 22 2017 |
8235 |
417.93 |
| Dec 22 2017 |
6823 |
381.14 |
| Dec 15 2017 |
8235 |
417.93 |
| Dec 15 2017 |
5053 |
384.32 |
| Dec 15 2017 |
2332 |
358.66 |
| Dec 15 2017 |
6820 |
381.14 |
| Dec 08 2017 |
8235 |
417.93 |
| Dec 08 2017 |
5053 |
384.32 |
| Dec 08 2017 |
2332 |
358.66 |
| Dec 08 2017 |
6820 |
381.14 |
| Dec 01 2017 |
5053 |
384.32 |
| Dec 01 2017 |
2332 |
358.66 |
| Dec 01 2017 |
8235 |
417.93 |
| Dec 01 2017 |
6820 |
381.14 |
| Nov 24 2017 |
8235 |
417.93 |
| Nov 24 2017 |
2332 |
358.66 |
| Nov 24 2017 |
5053 |
384.32 |
| Nov 24 2017 |
6820 |
381.14 |
| Nov 17 2017 |
8235 |
417.93 |
| Nov 17 2017 |
2332 |
358.66 |
| Nov 17 2017 |
5053 |
384.32 |
| Nov 17 2017 |
6820 |
381.14 |
| Nov 10 2017 |
2332 |
358.66 |
| Nov 10 2017 |
5053 |
384.32 |
| Nov 10 2017 |
8240 |
417.93 |
| Nov 10 2017 |
6824 |
381.14 |
| Nov 03 2017 |
5053 |
384.32 |
| Nov 03 2017 |
2332 |
358.66 |
| Nov 03 2017 |
8240 |
417.93 |
| Nov 03 2017 |
6824 |
381.14 |
| Oct 27 2017 |
8296 |
417.93 |
| Oct 27 2017 |
5053 |
384.32 |
| Oct 27 2017 |
2332 |
358.66 |
| Oct 27 2017 |
6857 |
381.14 |
| Oct 20 2017 |
2328 |
358.66 |
| Oct 20 2017 |
5062 |
384.32 |
| Oct 20 2017 |
8238 |
417.93 |
| Oct 20 2017 |
6841 |
381.14 |
| Oct 13 2017 |
5061 |
384.32 |
| Oct 13 2017 |
2332 |
358.66 |
| Oct 13 2017 |
8271 |
417.93 |
| Oct 13 2017 |
6859 |
381.14 |
| Oct 06 2017 |
2332 |
358.66 |
| Oct 06 2017 |
5060 |
384.32 |
| Oct 06 2017 |
8266 |
417.93 |
| Oct 06 2017 |
6864 |
381.14 |
| Sep 29 2017 |
8264 |
417.93 |
| Sep 29 2017 |
5062 |
384.32 |
| Sep 29 2017 |
2334 |
358.66 |
| Sep 29 2017 |
6807 |
381.14 |
| Sep 22 2017 |
5060 |
384.32 |
| Sep 22 2017 |
2334 |
358.66 |
| Sep 22 2017 |
8392 |
417.93 |
| Sep 22 2017 |
6871 |
381.14 |
| Sep 15 2017 |
5109 |
384.32 |
| Sep 15 2017 |
2327 |
358.66 |
| Sep 15 2017 |
8411 |
417.93 |
| Sep 15 2017 |
6932 |
381.14 |
| Sep 08 2017 |
8352 |
417.93 |
| Sep 08 2017 |
5149 |
384.32 |
| Sep 08 2017 |
2271 |
358.66 |
| Sep 08 2017 |
7052 |
381.14 |
| Sep 01 2017 |
5218 |
384.32 |
| Sep 01 2017 |
2317 |
358.66 |
| Sep 01 2017 |
8358 |
417.93 |
| Sep 01 2017 |
7057 |
381.14 |
| Aug 25 2017 |
2312 |
358.66 |
| Aug 25 2017 |
3987 |
368.36 |
| Aug 25 2017 |
8720 |
417.93 |
| Aug 25 2017 |
6738 |
375.08 |
| Aug 18 2017 |
2430 |
358.66 |
| Aug 18 2017 |
5765 |
390.14 |
| Aug 18 2017 |
8749 |
417.93 |
| Aug 18 2017 |
6675 |
373.81 |
| Aug 11 2017 |
5728 |
390.14 |
| Aug 11 2017 |
2425 |
358.66 |
| Aug 11 2017 |
8805 |
417.93 |
| Aug 11 2017 |
6700 |
373.81 |
| Aug 04 2017 |
5818 |
390.14 |
| Aug 04 2017 |
2479 |
358.66 |
| Aug 04 2017 |
8869 |
417.93 |
| Aug 04 2017 |
6775 |
373.81 |
| Jul 28 2017 |
2490 |
358.66 |
| Jul 28 2017 |
5859 |
390.14 |
| Jul 28 2017 |
7747 |
406.09 |
| Jul 28 2017 |
6866 |
373.81 |
| Jul 21 2017 |
7866 |
406.09 |
| Jul 21 2017 |
2533 |
358.66 |
| Jul 21 2017 |
5960 |
390.14 |
| Jul 21 2017 |
6989 |
373.81 |
| Jul 14 2017 |
2597 |
358.66 |
| Jul 14 2017 |
5378 |
382.81 |
| Jul 14 2017 |
7912 |
406.09 |
| Jul 14 2017 |
5657 |
360.37 |
| Jul 07 2017 |
5419 |
382.81 |
| Jul 07 2017 |
2641 |
358.66 |
| Jul 07 2017 |
7949 |
406.09 |
| Jul 07 2017 |
5688 |
360.37 |
| Jun 30 2017 |
7974 |
406.09 |
| Jun 30 2017 |
5465 |
382.81 |
| Jun 30 2017 |
2626 |
358.66 |
| Jun 30 2017 |
5707 |
360.37 |
| Jun 23 2017 |
8111 |
406.09 |
| Jun 23 2017 |
6566 |
384.96 |
| Jun 23 2017 |
2663 |
358.66 |
| Jun 23 2017 |
7543 |
377.09 |
| Jun 16 2017 |
8403 |
403.38 |
| Jun 16 2017 |
3319 |
376.54 |
| Jun 16 2017 |
8124 |
406.09 |
| Jun 16 2017 |
8230 |
382.92 |
| Jun 09 2017 |
8011 |
406.09 |
| Jun 09 2017 |
3357 |
376.54 |
| Jun 09 2017 |
8475 |
403.38 |
| Jun 09 2017 |
8132 |
382.92 |
| Jun 02 2017 |
8285 |
406.09 |
| Jun 02 2017 |
3367 |
376.54 |
| Jun 02 2017 |
8517 |
403.38 |
| Jun 02 2017 |
8329 |
382.92 |
| May 26 2017 |
3362 |
376.54 |
| May 26 2017 |
8606 |
403.38 |
| May 26 2017 |
8321 |
406.09 |
| May 26 2017 |
8347 |
382.92 |
| May 19 2017 |
3460 |
376.54 |
| May 19 2017 |
8634 |
403.38 |
| May 19 2017 |
8504 |
406.09 |
| May 19 2017 |
8441 |
382.92 |
| May 12 2017 |
9503 |
414.93 |
| May 12 2017 |
8768 |
403.38 |
| May 12 2017 |
3499 |
376.54 |
| May 12 2017 |
7367 |
373.16 |
| May 05 2017 |
3683 |
376.54 |
| May 05 2017 |
11452 |
428.64 |
| May 05 2017 |
7865 |
399.42 |
| May 05 2017 |
8200 |
379.53 |
| Apr 28 2017 |
11233 |
428.64 |
| Apr 28 2017 |
3693 |
376.54 |
| Apr 28 2017 |
7682 |
397.69 |
| Apr 28 2017 |
8097 |
379.13 |
| Apr 21 2017 |
11430 |
428.64 |
| Apr 21 2017 |
3984 |
382.15 |
| Apr 21 2017 |
7788 |
397.69 |
| Apr 21 2017 |
8166 |
379.13 |
| Apr 14 2017 |
9697 |
414.61 |
| Apr 14 2017 |
4110 |
382.15 |
| Apr 14 2017 |
11502 |
428.64 |
| Apr 14 2017 |
10321 |
396.05 |
| Apr 07 2017 |
11608 |
428.64 |
| Apr 07 2017 |
4115 |
382.15 |
| Apr 07 2017 |
9600 |
414.61 |
| Apr 07 2017 |
10160 |
396.05 |
| Mar 31 2017 |
4226 |
382.15 |
| Mar 31 2017 |
11890 |
428.64 |
| Mar 31 2017 |
11870 |
435.55 |
| Mar 31 2017 |
10498 |
397.51 |
| Mar 24 2017 |
12575 |
443.69 |
| Mar 24 2017 |
4134 |
382.15 |
| Mar 24 2017 |
11754 |
428.64 |
| Mar 24 2017 |
10168 |
395.65 |
| Mar 17 2017 |
4175 |
382.15 |
| Mar 17 2017 |
11874 |
428.64 |
| Mar 17 2017 |
12752 |
443.69 |
| Mar 17 2017 |
10242 |
395.65 |
| Mar 10 2017 |
12009 |
428.64 |
| Mar 10 2017 |
4152 |
382.15 |
| Mar 10 2017 |
12776 |
443.69 |
| Mar 10 2017 |
10327 |
395.65 |
| Mar 03 2017 |
11936 |
428.64 |
| Mar 03 2017 |
4141 |
382.15 |
| Mar 03 2017 |
12687 |
443.69 |
| Mar 03 2017 |
10298 |
395.65 |
| Feb 24 2017 |
4202 |
382.15 |
| Feb 24 2017 |
11889 |
428.64 |
| Feb 24 2017 |
12770 |
443.69 |
| Feb 24 2017 |
10339 |
395.65 |
| Feb 17 2017 |
4126 |
382.15 |
| Feb 17 2017 |
11723 |
428.64 |
| Feb 17 2017 |
12784 |
443.69 |
| Feb 17 2017 |
10386 |
395.65 |
| Feb 10 2017 |
11773 |
428.64 |
| Feb 10 2017 |
4172 |
382.15 |
| Feb 10 2017 |
12934 |
443.69 |
| Feb 10 2017 |
10447 |
395.65 |
| Feb 03 2017 |
12894 |
443.69 |
| Feb 03 2017 |
11769 |
428.64 |
| Feb 03 2017 |
4165 |
382.15 |
| Feb 03 2017 |
10449 |
395.65 |
| Jan 27 2017 |
4163 |
382.15 |
| Jan 27 2017 |
11801 |
428.64 |
| Jan 27 2017 |
12868 |
443.69 |
| Jan 27 2017 |
10455 |
395.65 |
| Jan 20 2017 |
4163 |
382.15 |
| Jan 20 2017 |
11776 |
428.64 |
| Jan 20 2017 |
12823 |
443.69 |
| Jan 20 2017 |
10433 |
395.65 |
| Jan 13 2017 |
12800 |
443.69 |
| Jan 13 2017 |
4163 |
382.15 |
| Jan 13 2017 |
11782 |
428.64 |
| Jan 13 2017 |
10439 |
395.65 |
| Jan 06 2017 |
12800 |
443.69 |
| Jan 06 2017 |
11787 |
428.64 |
| Jan 06 2017 |
4163 |
382.15 |
| Jan 06 2017 |
10424 |
395.65 |
| Dec 30 2016 |
11790 |
428.64 |
| Dec 30 2016 |
4170 |
382.15 |
| Dec 30 2016 |
12800 |
443.69 |
| Dec 30 2016 |
10425 |
395.65 |
| Dec 23 2016 |
12800 |
443.69 |
| Dec 23 2016 |
11790 |
428.64 |
| Dec 23 2016 |
4170 |
382.15 |
| Dec 23 2016 |
10425 |
395.65 |
| Dec 16 2016 |
12800 |
443.69 |
| Dec 16 2016 |
4170 |
382.15 |
| Dec 16 2016 |
11790 |
428.64 |
| Dec 16 2016 |
10425 |
395.65 |
| Dec 09 2016 |
4170 |
382.15 |
| Dec 09 2016 |
11792 |
428.64 |
| Dec 09 2016 |
12802 |
443.69 |
| Dec 09 2016 |
10428 |
395.65 |
| Dec 02 2016 |
11792 |
428.64 |
| Dec 02 2016 |
4170 |
382.15 |
| Dec 02 2016 |
12802 |
443.69 |
| Dec 02 2016 |
10429 |
395.65 |
| Nov 25 2016 |
12802 |
443.69 |
| Nov 25 2016 |
4163 |
382.15 |
| Nov 25 2016 |
11786 |
428.64 |
| Nov 25 2016 |
10427 |
395.65 |
| Nov 18 2016 |
4163 |
382.15 |
| Nov 18 2016 |
11786 |
428.64 |
| Nov 18 2016 |
12802 |
443.69 |
| Nov 18 2016 |
10427 |
395.65 |
| Nov 11 2016 |
11786 |
428.64 |
| Nov 11 2016 |
4163 |
382.15 |
| Nov 11 2016 |
12790 |
443.69 |
| Nov 11 2016 |
10421 |
395.65 |
| Nov 04 2016 |
4163 |
382.15 |
| Nov 04 2016 |
11786 |
428.64 |
| Nov 04 2016 |
12790 |
443.69 |
| Nov 04 2016 |
10421 |
395.65 |
| Oct 28 2016 |
12806 |
443.69 |
| Oct 28 2016 |
4159 |
382.15 |
| Oct 28 2016 |
11787 |
428.64 |
| Oct 28 2016 |
10438 |
395.65 |
| Oct 21 2016 |
4159 |
382.15 |
| Oct 21 2016 |
11788 |
428.64 |
| Oct 21 2016 |
12818 |
443.69 |
| Oct 21 2016 |
10445 |
395.65 |
| Oct 14 2016 |
11761 |
428.64 |
| Oct 14 2016 |
4169 |
382.15 |
| Oct 14 2016 |
12821 |
443.69 |
| Oct 14 2016 |
10494 |
395.65 |
| Oct 07 2016 |
12820 |
443.69 |
| Oct 07 2016 |
11778 |
428.64 |
| Oct 07 2016 |
4168 |
382.15 |
| Oct 07 2016 |
10489 |
395.65 |
| Sep 30 2016 |
4202 |
382.15 |
| Sep 30 2016 |
11803 |
428.64 |
| Sep 30 2016 |
12828 |
443.69 |
| Sep 30 2016 |
10495 |
395.65 |
| Sep 23 2016 |
4183 |
382.15 |
| Sep 23 2016 |
11802 |
428.64 |
| Sep 23 2016 |
12693 |
443.69 |
| Sep 23 2016 |
10433 |
395.65 |
| Sep 16 2016 |
4183 |
382.15 |
| Sep 16 2016 |
11861 |
428.64 |
| Sep 16 2016 |
12643 |
443.69 |
| Sep 16 2016 |
10459 |
395.65 |
| Sep 09 2016 |
4273 |
382.15 |
| Sep 09 2016 |
11939 |
428.64 |
| Sep 09 2016 |
12764 |
443.69 |
| Sep 09 2016 |
10500 |
395.65 |
| Sep 02 2016 |
4350 |
382.15 |
| Sep 02 2016 |
17111 |
477.75 |
| Sep 02 2016 |
12803 |
443.69 |
| Sep 02 2016 |
11957 |
406.31 |
| Aug 26 2016 |
17175 |
477.75 |
| Aug 26 2016 |
4265 |
382.15 |
| Aug 26 2016 |
12563 |
443.69 |
| Aug 26 2016 |
11699 |
406.31 |
| Aug 19 2016 |
12593 |
443.69 |
| Aug 19 2016 |
17211 |
477.75 |
| Aug 19 2016 |
4350 |
382.15 |
| Aug 19 2016 |
11708 |
406.31 |
| Aug 12 2016 |
4722 |
382.15 |
| Aug 12 2016 |
17448 |
477.75 |
| Aug 12 2016 |
12608 |
443.69 |
| Aug 12 2016 |
11336 |
394.46 |
| Aug 05 2016 |
17363 |
477.75 |
| Aug 05 2016 |
4734 |
382.15 |
| Aug 05 2016 |
12651 |
443.69 |
| Aug 05 2016 |
11418 |
394.46 |
| Jul 29 2016 |
14143 |
458.88 |
| Jul 29 2016 |
4722 |
382.15 |
| Jul 29 2016 |
17413 |
477.75 |
| Jul 29 2016 |
12530 |
401.99 |
| Jul 22 2016 |
14266 |
458.88 |
| Jul 22 2016 |
4842 |
382.15 |
| Jul 22 2016 |
17627 |
477.75 |
| Jul 22 2016 |
12699 |
401.99 |
| Jun 22 2016 |
16541 |
477.92 |
| Jun 22 2016 |
24329 |
562.75 |
| Jun 22 2016 |
5074 |
387.77 |
| Jun 22 2016 |
20712 |
449.61 |
| Jun 15 2016 |
16749 |
477.92 |
| Jun 15 2016 |
24391 |
562.75 |
| Jun 15 2016 |
5225 |
387.77 |
| Jun 15 2016 |
20906 |
449.61 |
| Jun 08 2016 |
24580 |
562.75 |
| Jun 08 2016 |
5276 |
387.77 |
| Jun 08 2016 |
16827 |
477.92 |
| Jun 08 2016 |
20977 |
449.61 |
| Jun 01 2016 |
5452 |
387.77 |
| Jun 01 2016 |
16894 |
477.92 |
| Jun 01 2016 |
22846 |
459.89 |
| May 25 2016 |
5402 |
387.77 |
| May 25 2016 |
16827 |
477.92 |
| May 25 2016 |
22697 |
459.89 |
| May 18 2016 |
5411 |
387.77 |
| May 18 2016 |
16916 |
477.92 |
| May 18 2016 |
22924 |
459.89 |
| May 11 2016 |
18387 |
491.96 |
| May 11 2016 |
5336 |
387.77 |
| May 11 2016 |
23878 |
465.91 |
| May 04 2016 |
5367 |
387.77 |
| May 04 2016 |
22424 |
541.09 |
| May 04 2016 |
27118 |
489.98 |
| Apr 27 2016 |
22705 |
541.09 |
| Apr 27 2016 |
33834 |
541.09 |
| Apr 20 2016 |
22537 |
541.09 |
| Apr 20 2016 |
33738 |
541.09 |
| Apr 13 2016 |
23062 |
541.09 |
| Apr 13 2016 |
33676 |
541.09 |
| Apr 06 2016 |
21762 |
518.1 |
| Apr 06 2016 |
31447 |
518.1 |
| Mar 30 2016 |
22030 |
523.82 |
| Mar 30 2016 |
31911 |
523.82 |
| Mar 23 2016 |
18587 |
484.4 |
| Mar 23 2016 |
26896 |
484.4 |
| Mar 16 2016 |
12361 |
427.42 |
| Mar 16 2016 |
18289 |
427.42 |
| Mar 09 2016 |
10381 |
404.78 |
| Mar 09 2016 |
12416 |
427.42 |
| Mar 09 2016 |
14435 |
401.7 |
| Mar 02 2016 |
12253 |
427.42 |
| Mar 02 2016 |
10331 |
404.78 |
| Mar 02 2016 |
14352 |
401.7 |
| Feb 24 2016 |
10288 |
404.78 |
| Feb 24 2016 |
12252 |
427.42 |
| Feb 24 2016 |
14332 |
401.7 |
| Feb 17 2016 |
10346 |
404.78 |
| Feb 17 2016 |
12402 |
427.42 |
| Feb 17 2016 |
14480 |
401.7 |
| Feb 10 2016 |
12369 |
427.42 |
| Feb 10 2016 |
10367 |
404.78 |
| Feb 10 2016 |
14477 |
401.7 |
| Feb 03 2016 |
10364 |
404.78 |
| Feb 03 2016 |
12371 |
427.42 |
| Feb 03 2016 |
14513 |
401.7 |
| Jan 27 2016 |
10352 |
404.78 |
| Jan 27 2016 |
12408 |
427.42 |
| Jan 27 2016 |
14518 |
401.7 |
| Jan 20 2016 |
10383 |
404.78 |
| Jan 20 2016 |
12405 |
427.42 |
| Jan 20 2016 |
14522 |
401.7 |
| Jan 13 2016 |
12411 |
427.42 |
| Jan 13 2016 |
10402 |
404.78 |
| Jan 13 2016 |
14548 |
401.7 |
| Jan 06 2016 |
10406 |
404.78 |
| Jan 06 2016 |
12411 |
427.42 |
| Jan 06 2016 |
14557 |
401.7 |
| Dec 30 2015 |
10405 |
404.78 |
| Dec 30 2015 |
12411 |
427.42 |
| Dec 30 2015 |
14552 |
401.7 |
| Dec 23 2015 |
10404 |
404.78 |
| Dec 23 2015 |
12412 |
427.42 |
| Dec 23 2015 |
14552 |
401.7 |
| Dec 16 2015 |
10404 |
404.78 |
| Dec 16 2015 |
12412 |
427.42 |
| Dec 16 2015 |
14552 |
401.7 |
| Dec 09 2015 |
10413 |
404.78 |
| Dec 09 2015 |
12411 |
427.42 |
| Dec 09 2015 |
14556 |
401.7 |
| Dec 02 2015 |
10414 |
404.78 |
| Dec 02 2015 |
12412 |
427.42 |
| Dec 02 2015 |
14557 |
401.7 |
| Nov 25 2015 |
12412 |
427.42 |
| Nov 25 2015 |
10414 |
404.78 |
| Nov 25 2015 |
14558 |
401.7 |
| Nov 18 2015 |
10414 |
404.78 |
| Nov 18 2015 |
12411 |
427.42 |
| Nov 18 2015 |
14558 |
401.7 |
| Nov 11 2015 |
10414 |
404.78 |
| Nov 11 2015 |
12401 |
427.42 |
| Nov 11 2015 |
14554 |
401.7 |
| Nov 04 2015 |
12401 |
427.42 |
| Nov 04 2015 |
10414 |
404.78 |
| Nov 04 2015 |
14554 |
401.7 |
| Oct 28 2015 |
10399 |
404.78 |
| Oct 28 2015 |
12402 |
427.42 |
| Oct 28 2015 |
14537 |
401.7 |
| Oct 21 2015 |
12359 |
427.42 |
| Oct 21 2015 |
10412 |
404.78 |
| Oct 21 2015 |
14531 |
401.7 |
| Oct 14 2015 |
12359 |
427.42 |
| Oct 14 2015 |
10421 |
404.78 |
| Oct 14 2015 |
14538 |
401.7 |
| Oct 07 2015 |
10403 |
404.78 |
| Oct 07 2015 |
12378 |
427.42 |
| Oct 07 2015 |
14538 |
401.7 |
| Sep 30 2015 |
10408 |
404.78 |
| Sep 30 2015 |
12389 |
427.42 |
| Sep 30 2015 |
14554 |
401.7 |
| Sep 23 2015 |
10399 |
404.78 |
| Sep 23 2015 |
12459 |
427.42 |
| Sep 23 2015 |
14593 |
401.7 |
| Sep 16 2015 |
12350 |
427.42 |
| Sep 16 2015 |
10403 |
404.78 |
| Sep 16 2015 |
14534 |
401.7 |
| Sep 09 2015 |
10419 |
404.78 |
| Sep 09 2015 |
12309 |
427.42 |
| Sep 09 2015 |
14497 |
401.7 |
| Sep 02 2015 |
10358 |
404.78 |
| Sep 02 2015 |
12370 |
427.42 |
| Sep 02 2015 |
14498 |
401.7 |
| Aug 26 2015 |
12514 |
427.42 |
| Aug 26 2015 |
10544 |
404.78 |
| Aug 26 2015 |
14674 |
401.7 |
| Aug 19 2015 |
10563 |
404.78 |
| Aug 19 2015 |
12719 |
427.42 |
| Aug 19 2015 |
14847 |
401.7 |
| Aug 12 2015 |
10644 |
404.78 |
| Aug 12 2015 |
12730 |
427.42 |
| Aug 12 2015 |
14866 |
401.7 |
| Aug 05 2015 |
10626 |
404.78 |
| Aug 05 2015 |
13079 |
430.09 |
| Aug 05 2015 |
14870 |
401.7 |
| Jul 29 2015 |
13114 |
430.09 |
| Jul 29 2015 |
10754 |
404.78 |
| Jul 29 2015 |
15049 |
401.7 |
| Jul 22 2015 |
10755 |
404.78 |
| Jul 22 2015 |
13155 |
430.09 |
| Jul 22 2015 |
15061 |
401.7 |
| Jul 15 2015 |
10847 |
404.78 |
| Jul 15 2015 |
13413 |
430.09 |
| Jul 15 2015 |
15161 |
401.7 |
| Jul 08 2015 |
16485 |
459.29 |
| Jul 08 2015 |
13503 |
430.09 |
| Jul 08 2015 |
15278 |
401.7 |
| Jul 01 2015 |
16581 |
459.29 |
| Jul 01 2015 |
13579 |
430.09 |
| Jul 01 2015 |
15361 |
401.7 |
| Jun 24 2015 |
16646 |
459.29 |
| Jun 24 2015 |
13601 |
430.09 |
| Jun 24 2015 |
15425 |
401.7 |
| Jun 17 2015 |
16676 |
459.29 |
| Jun 17 2015 |
13536 |
430.09 |
| Jun 17 2015 |
15519 |
401.7 |
| Jun 10 2015 |
13642 |
430.09 |
| Jun 10 2015 |
16683 |
459.29 |
| Jun 10 2015 |
15500 |
401.7 |
| Jun 03 2015 |
11097 |
404.78 |
| Jun 03 2015 |
13803 |
430.09 |
| Jun 03 2015 |
15681 |
401.7 |
| May 27 2015 |
11072 |
404.78 |
| May 27 2015 |
13661 |
430.09 |
| May 27 2015 |
15565 |
401.7 |
| May 20 2015 |
13761 |
430.09 |
| May 20 2015 |
11127 |
404.78 |
| May 20 2015 |
15620 |
401.7 |
| May 13 2015 |
11122 |
404.78 |
| May 13 2015 |
13900 |
430.09 |
| May 13 2015 |
15674 |
401.7 |
| May 06 2015 |
13760 |
430.09 |
| May 06 2015 |
10823 |
404.78 |
| May 06 2015 |
15376 |
401.7 |
| Apr 29 2015 |
10963 |
404.78 |
| Apr 29 2015 |
13939 |
430.09 |
| Apr 29 2015 |
15598 |
401.7 |
| Apr 22 2015 |
13992 |
430.09 |
| Apr 22 2015 |
11030 |
404.78 |
| Apr 22 2015 |
15678 |
401.7 |
| Apr 15 2015 |
10985 |
404.78 |
| Apr 15 2015 |
17513 |
461.8 |
| Apr 15 2015 |
19906 |
430.79 |
| Apr 08 2015 |
17560 |
461.8 |
| Apr 08 2015 |
11136 |
404.78 |
| Apr 08 2015 |
19987 |
430.79 |
| Apr 01 2015 |
11270 |
404.78 |
| Apr 01 2015 |
17109 |
456.81 |
| Apr 01 2015 |
22336 |
443.8 |
| Mar 25 2015 |
25483 |
559.83 |
| Mar 25 2015 |
35991 |
559.83 |
| Mar 18 2015 |
24181 |
559.83 |
| Mar 18 2015 |
34504 |
559.83 |
| Mar 11 2015 |
24759 |
559.83 |
| Mar 11 2015 |
35384 |
559.83 |
| Mar 04 2015 |
25224 |
559.83 |
| Mar 04 2015 |
35824 |
559.83 |
| Feb 25 2015 |
25239 |
559.83 |
| Feb 25 2015 |
35809 |
559.83 |
| Feb 18 2015 |
25466 |
559.83 |
| Feb 18 2015 |
35935 |
559.83 |
| Feb 11 2015 |
25463 |
559.83 |
| Feb 11 2015 |
35965 |
559.83 |
| Feb 04 2015 |
25541 |
559.83 |
| Feb 04 2015 |
35984 |
559.83 |
| Jan 28 2015 |
25500 |
559.83 |
| Jan 28 2015 |
35946 |
559.83 |
| Jan 21 2015 |
25552 |
559.83 |
| Jan 21 2015 |
35994 |
559.83 |
| Jan 14 2015 |
25571 |
559.83 |
| Jan 14 2015 |
35989 |
559.83 |
| Jan 07 2015 |
25570 |
559.83 |
| Jan 07 2015 |
35968 |
559.83 |
| Dec 31 2014 |
25570 |
559.83 |
| Dec 31 2014 |
35999 |
559.83 |
| Dec 24 2014 |
25570 |
559.83 |
| Dec 24 2014 |
35999 |
559.83 |
| Dec 17 2014 |
25570 |
559.83 |
| Dec 17 2014 |
35987 |
559.83 |
| Dec 10 2014 |
25570 |
559.83 |
| Dec 10 2014 |
35988 |
559.83 |
| Dec 03 2014 |
25570 |
559.83 |
| Dec 03 2014 |
35988 |
559.83 |
| Nov 26 2014 |
25570 |
559.83 |
| Nov 26 2014 |
35988 |
559.83 |
| Nov 19 2014 |
25570 |
559.83 |
| Nov 19 2014 |
35987 |
559.83 |
| Nov 12 2014 |
25570 |
559.83 |
| Nov 12 2014 |
35990 |
559.83 |
| Nov 05 2014 |
25570 |
559.83 |
| Nov 05 2014 |
35992 |
559.83 |
| Oct 29 2014 |
25562 |
559.83 |
| Oct 29 2014 |
35987 |
559.83 |
| Oct 22 2014 |
25493 |
559.83 |
| Oct 22 2014 |
35978 |
559.83 |
| Oct 15 2014 |
25335 |
559.83 |
| Oct 15 2014 |
35842 |
559.83 |
| Oct 08 2014 |
25364 |
559.83 |
| Oct 08 2014 |
35827 |
559.83 |
| Oct 01 2014 |
25373 |
559.83 |
| Oct 01 2014 |
35897 |
559.83 |
| Sep 24 2014 |
25467 |
559.83 |
| Sep 24 2014 |
35882 |
559.83 |
| Sep 17 2014 |
25219 |
559.83 |
| Sep 17 2014 |
35755 |
559.83 |
| Sep 10 2014 |
25217 |
559.83 |
| Sep 10 2014 |
35820 |
559.83 |
| Sep 03 2014 |
25293 |
559.83 |
| Sep 03 2014 |
35851 |
559.83 |
| Aug 27 2014 |
25168 |
559.83 |
| Aug 27 2014 |
35960 |
559.83 |
