| Aug 19 2025 |
3345 |
258.52 |
| Aug 12 2025 |
3465 |
258.52 |
| Aug 05 2025 |
3669 |
258.52 |
| Jul 29 2025 |
3700 |
258.52 |
| Jul 22 2025 |
3602 |
258.52 |
| Jul 15 2025 |
3700 |
258.52 |
| Jul 08 2025 |
3706 |
258.52 |
| Jul 01 2025 |
3665 |
258.52 |
| Jun 24 2025 |
3668 |
258.52 |
| Jun 17 2025 |
3719 |
258.52 |
| Jun 10 2025 |
3242 |
258.52 |
| Jun 03 2025 |
3242 |
258.52 |
| May 27 2025 |
3642 |
258.52 |
| May 20 2025 |
3082 |
258.52 |
| May 13 2025 |
3081 |
258.52 |
| May 06 2025 |
3096 |
258.52 |
| Apr 29 2025 |
2863 |
258.52 |
| Apr 22 2025 |
2909 |
258.52 |
| Apr 15 2025 |
3326 |
258.52 |
| Apr 08 2025 |
3234 |
258.52 |
| Apr 01 2025 |
3197 |
258.52 |
| Mar 25 2025 |
3190 |
258.52 |
| Mar 18 2025 |
3159 |
258.52 |
| Mar 11 2025 |
3114 |
258.52 |
| Mar 04 2025 |
2720 |
258.52 |
| Feb 25 2025 |
2727 |
258.52 |
| Feb 18 2025 |
2727 |
258.52 |
| Feb 11 2025 |
2697 |
258.52 |
| Feb 04 2025 |
2519 |
258.52 |
| Jan 29 2025 |
2509 |
258.52 |
| May 12 2017 |
14303 |
456.36 |
| May 12 2017 |
18656 |
456.36 |
| May 05 2017 |
14286 |
456.36 |
| May 05 2017 |
18659 |
456.36 |
| Apr 28 2017 |
14084 |
456.36 |
| Apr 28 2017 |
18455 |
456.36 |
| Apr 21 2017 |
14296 |
456.36 |
| Apr 21 2017 |
18652 |
456.36 |
| Apr 14 2017 |
13177 |
445.77 |
| Apr 14 2017 |
14347 |
456.36 |
| Apr 14 2017 |
18126 |
452.83 |
| Apr 07 2017 |
14452 |
456.36 |
| Apr 07 2017 |
13044 |
445.77 |
| Apr 07 2017 |
17877 |
452.83 |
| Mar 31 2017 |
14784 |
456.36 |
| Mar 31 2017 |
13053 |
445.77 |
| Mar 31 2017 |
18087 |
452.83 |
| Mar 24 2017 |
12812 |
445.77 |
| Mar 24 2017 |
14652 |
456.36 |
| Mar 24 2017 |
17848 |
452.83 |
| Mar 17 2017 |
14740 |
456.36 |
| Mar 17 2017 |
12991 |
445.77 |
| Mar 17 2017 |
17976 |
452.83 |
| Mar 10 2017 |
14878 |
456.36 |
| Mar 10 2017 |
13000 |
445.77 |
| Mar 10 2017 |
18035 |
452.83 |
| Mar 03 2017 |
14781 |
456.36 |
| Mar 03 2017 |
12917 |
445.77 |
| Mar 03 2017 |
17942 |
452.83 |
| Feb 24 2017 |
13004 |
445.77 |
| Feb 24 2017 |
17040 |
445.77 |
| Feb 17 2017 |
13012 |
445.77 |
| Feb 17 2017 |
17105 |
445.77 |
| Feb 10 2017 |
13155 |
445.77 |
| Feb 10 2017 |
17198 |
445.77 |
| Feb 03 2017 |
13114 |
445.77 |
| Feb 03 2017 |
17164 |
445.77 |
| Jan 27 2017 |
13090 |
445.77 |
| Jan 27 2017 |
17170 |
445.77 |
| Jan 20 2017 |
13044 |
445.77 |
| Jan 20 2017 |
17122 |
445.77 |
| Jan 13 2017 |
13022 |
445.77 |
| Jan 13 2017 |
17103 |
445.77 |
| Jan 06 2017 |
13022 |
445.77 |
| Jan 06 2017 |
17104 |
445.77 |
| Dec 30 2016 |
13022 |
445.77 |
| Dec 30 2016 |
17109 |
445.77 |
| Dec 23 2016 |
13022 |
445.77 |
| Dec 23 2016 |
17109 |
445.77 |
| Dec 16 2016 |
13022 |
445.77 |
| Dec 16 2016 |
17107 |
445.77 |
| Dec 09 2016 |
13024 |
445.77 |
| Dec 09 2016 |
17108 |
445.77 |
| Dec 02 2016 |
13024 |
445.77 |
| Dec 02 2016 |
17109 |
445.77 |
| Nov 25 2016 |
13024 |
445.77 |
| Nov 25 2016 |
17106 |
445.77 |
| Nov 18 2016 |
13024 |
445.77 |
| Nov 18 2016 |
17106 |
445.77 |
| Nov 11 2016 |
13014 |
445.77 |
| Nov 11 2016 |
17098 |
445.77 |
| Nov 04 2016 |
13014 |
445.77 |
| Nov 04 2016 |
17098 |
445.77 |
| Oct 28 2016 |
13030 |
445.77 |
| Oct 28 2016 |
17115 |
445.77 |
| Oct 21 2016 |
13042 |
445.77 |
| Oct 21 2016 |
17129 |
445.77 |
| Oct 14 2016 |
13046 |
445.77 |
| Oct 14 2016 |
17112 |
445.77 |
| Oct 07 2016 |
13041 |
445.77 |
| Oct 07 2016 |
17116 |
445.77 |
| Sep 30 2016 |
13051 |
445.77 |
| Sep 30 2016 |
17136 |
445.77 |
| Sep 23 2016 |
12907 |
445.77 |
| Sep 23 2016 |
17014 |
445.77 |
| Sep 16 2016 |
12860 |
445.77 |
| Sep 16 2016 |
17042 |
445.77 |
| Sep 09 2016 |
12983 |
445.77 |
| Sep 09 2016 |
17126 |
445.77 |
| Sep 02 2016 |
13021 |
445.77 |
| Sep 02 2016 |
17271 |
445.77 |
| Aug 26 2016 |
12779 |
445.77 |
| Aug 26 2016 |
17046 |
445.77 |
| Aug 19 2016 |
12809 |
445.77 |
| Aug 19 2016 |
17075 |
445.77 |
| Aug 12 2016 |
12820 |
445.77 |
| Aug 12 2016 |
18601 |
445.77 |
| Aug 05 2016 |
12871 |
445.77 |
| Aug 05 2016 |
18713 |
445.77 |
| Jul 29 2016 |
12730 |
445.77 |
| Jul 29 2016 |
18882 |
445.77 |
| Jul 22 2016 |
12854 |
445.77 |
| Jul 22 2016 |
19083 |
445.77 |
| Jun 22 2016 |
13065 |
445.77 |
| Jun 22 2016 |
20124 |
445.77 |
| Jun 15 2016 |
13249 |
445.77 |
| Jun 15 2016 |
20328 |
445.77 |
| Jun 08 2016 |
13283 |
445.77 |
| Jun 08 2016 |
20391 |
445.77 |
| Jun 01 2016 |
13359 |
445.77 |
| Jun 01 2016 |
20663 |
445.77 |
| May 25 2016 |
13359 |
445.77 |
| May 25 2016 |
20534 |
445.77 |
| May 18 2016 |
13453 |
445.77 |
| May 18 2016 |
20719 |
445.77 |
| May 11 2016 |
13499 |
445.77 |
| May 11 2016 |
20737 |
445.77 |
| Jul 15 2015 |
22189 |
513.84 |
| Jul 15 2015 |
31264 |
513.84 |
| Jul 08 2015 |
22289 |
513.84 |
| Jul 08 2015 |
31409 |
513.84 |
| Jul 01 2015 |
22427 |
513.84 |
| Jul 01 2015 |
31554 |
513.84 |
| Jun 24 2015 |
22465 |
513.84 |
| Jun 24 2015 |
31667 |
513.84 |
| Jun 17 2015 |
22321 |
513.84 |
| Jun 17 2015 |
31693 |
513.84 |
| Jun 10 2015 |
22560 |
513.84 |
| Jun 10 2015 |
31803 |
513.84 |
| Jun 03 2015 |
22708 |
513.84 |
| Jun 03 2015 |
31971 |
513.84 |
| May 27 2015 |
22507 |
513.84 |
| May 27 2015 |
31675 |
513.84 |
| May 20 2015 |
22604 |
513.84 |
| May 20 2015 |
31713 |
513.84 |
| May 13 2015 |
22907 |
513.84 |
| May 13 2015 |
31806 |
513.84 |
| May 06 2015 |
22713 |
513.84 |
| May 06 2015 |
31429 |
513.84 |
| Apr 29 2015 |
23016 |
513.84 |
| Apr 29 2015 |
31696 |
513.84 |
| Apr 22 2015 |
23084 |
513.84 |
| Apr 22 2015 |
31839 |
513.84 |
| Apr 15 2015 |
22640 |
513.84 |
| Apr 15 2015 |
31428 |
513.84 |
| Apr 08 2015 |
22752 |
513.84 |
| Apr 08 2015 |
31584 |
513.84 |
| Apr 01 2015 |
22903 |
513.84 |
| Apr 01 2015 |
32158 |
513.84 |
| Mar 25 2015 |
22257 |
513.84 |
| Mar 25 2015 |
31299 |
513.84 |
| Mar 18 2015 |
21232 |
513.84 |
| Mar 18 2015 |
30203 |
513.84 |
| Mar 11 2015 |
21728 |
513.84 |
| Mar 11 2015 |
31002 |
513.84 |
| Mar 04 2015 |
22121 |
513.84 |
| Mar 04 2015 |
31377 |
513.84 |
| Feb 25 2015 |
22155 |
513.84 |
| Feb 25 2015 |
31388 |
513.84 |
| Feb 18 2015 |
22371 |
513.84 |
| Feb 18 2015 |
31490 |
513.84 |
| Feb 11 2015 |
22372 |
513.84 |
| Feb 11 2015 |
31502 |
513.84 |
| Feb 04 2015 |
22437 |
513.84 |
| Feb 04 2015 |
31528 |
513.84 |
| Jan 28 2015 |
22378 |
513.84 |
| Jan 28 2015 |
31517 |
513.84 |
| Jan 21 2015 |
22414 |
513.84 |
| Jan 21 2015 |
31558 |
513.84 |
| Jan 14 2015 |
22432 |
513.84 |
| Jan 14 2015 |
31553 |
513.84 |
| Jan 07 2015 |
22431 |
513.84 |
| Jan 07 2015 |
31540 |
513.84 |
| Dec 31 2014 |
22431 |
513.84 |
| Dec 31 2014 |
31557 |
513.84 |
| Dec 24 2014 |
22431 |
513.84 |
| Dec 24 2014 |
31557 |
513.84 |
| Dec 17 2014 |
22431 |
513.84 |
| Dec 17 2014 |
31546 |
513.84 |
| Dec 10 2014 |
22431 |
513.84 |
| Dec 10 2014 |
31547 |
513.84 |
| Dec 03 2014 |
22431 |
513.84 |
| Dec 03 2014 |
31547 |
513.84 |
| Nov 26 2014 |
22431 |
513.84 |
| Nov 26 2014 |
31547 |
513.84 |
| Nov 19 2014 |
22431 |
513.84 |
| Nov 19 2014 |
31548 |
513.84 |
| Nov 12 2014 |
22431 |
513.84 |
| Nov 12 2014 |
31551 |
513.84 |
| Nov 05 2014 |
22431 |
513.84 |
| Nov 05 2014 |
31552 |
513.84 |
| Oct 29 2014 |
22424 |
513.84 |
| Oct 29 2014 |
31548 |
513.84 |
| Oct 22 2014 |
22365 |
513.84 |
| Oct 22 2014 |
31546 |
513.84 |
| Oct 15 2014 |
22241 |
513.84 |
| Oct 15 2014 |
31436 |
513.84 |
| Oct 08 2014 |
22260 |
513.84 |
| Oct 08 2014 |
31426 |
513.84 |
| Oct 01 2014 |
22267 |
513.84 |
| Oct 01 2014 |
31482 |
513.84 |
| Sep 24 2014 |
22368 |
513.84 |
| Sep 24 2014 |
31486 |
513.84 |
| Sep 17 2014 |
22161 |
513.84 |
| Sep 17 2014 |
31387 |
513.84 |
| Sep 10 2014 |
22157 |
513.84 |
| Sep 10 2014 |
31444 |
513.84 |
| Sep 03 2014 |
22230 |
513.84 |
| Sep 03 2014 |
31504 |
513.84 |
