| Apr 07 2026 |
2863 |
243.22 |
| Mar 31 2026 |
2845 |
243.22 |
| Mar 24 2026 |
2855 |
243.22 |
| Mar 17 2026 |
2872 |
243.22 |
| Mar 10 2026 |
2873 |
243.22 |
| Mar 03 2026 |
2874 |
243.22 |
| Feb 24 2026 |
2939 |
243.22 |
| Feb 17 2026 |
2943 |
243.22 |
| Feb 10 2026 |
2943 |
243.22 |
| Feb 03 2026 |
2943 |
243.22 |
| Jan 27 2026 |
2944 |
243.22 |
| Jan 20 2026 |
2944 |
243.22 |
| Jan 13 2026 |
2944 |
243.22 |
| Jan 06 2026 |
2944 |
243.22 |
| Dec 30 2025 |
2944 |
243.22 |
| Dec 23 2025 |
2944 |
243.22 |
| Dec 16 2025 |
2944 |
243.22 |
| Dec 09 2025 |
2873 |
243.22 |
| Dec 02 2025 |
2854 |
243.22 |
| Nov 25 2025 |
2840 |
243.22 |
| Nov 18 2025 |
2838 |
243.22 |
| Nov 11 2025 |
2713 |
243.22 |
| Nov 04 2025 |
2716 |
243.22 |
| Oct 28 2025 |
2785 |
243.22 |
| Oct 21 2025 |
2766 |
243.22 |
| Oct 14 2025 |
2811 |
243.22 |
| Oct 07 2025 |
2825 |
243.22 |
| Sep 30 2025 |
2835 |
243.22 |
| Sep 23 2025 |
2831 |
243.22 |
| Sep 16 2025 |
2837 |
243.22 |
| Sep 09 2025 |
2882 |
243.22 |
| Sep 02 2025 |
2265 |
243.22 |
| Aug 26 2025 |
2265 |
243.22 |
| Aug 19 2025 |
2283 |
243.22 |
| Aug 12 2025 |
2338 |
243.22 |
| Aug 05 2025 |
2461 |
243.22 |
| Jul 29 2025 |
2485 |
243.22 |
| Jul 22 2025 |
2416 |
243.22 |
| Jul 15 2025 |
2500 |
243.22 |
| Jul 08 2025 |
2504 |
243.22 |
| Jul 01 2025 |
2477 |
243.22 |
| Jun 24 2025 |
2466 |
243.22 |
| Jun 17 2025 |
2494 |
243.22 |
| Jun 10 2025 |
2144 |
243.22 |
| Jun 03 2025 |
2144 |
243.22 |
| May 27 2025 |
2404 |
243.22 |
| Apr 15 2025 |
3413 |
259.63 |
| Apr 08 2025 |
3321 |
259.63 |
| Apr 01 2025 |
3285 |
259.63 |
| Mar 25 2025 |
3278 |
259.63 |
| Mar 18 2025 |
3246 |
259.63 |
| Mar 11 2025 |
3199 |
259.63 |
| Mar 04 2025 |
2791 |
259.63 |
| Feb 25 2025 |
2799 |
259.63 |
| Feb 18 2025 |
2799 |
259.63 |
| Feb 11 2025 |
2768 |
259.63 |
| Feb 04 2025 |
2586 |
259.63 |
| Jan 29 2025 |
2577 |
259.63 |
| Nov 01 2020 |
3521 |
343.15 |
| Oct 01 2020 |
3546 |
343.15 |
| Sep 01 2020 |
3715 |
343.15 |
| Aug 01 2020 |
3892 |
343.15 |
| Jul 01 2020 |
4005 |
343.15 |
| Apr 01 2020 |
4328 |
343.15 |
| Mar 01 2020 |
4402 |
343.15 |
| Feb 01 2020 |
4383 |
343.15 |
| Jan 01 2020 |
4386 |
343.15 |
| Dec 01 2019 |
4384 |
343.15 |
| Nov 01 2019 |
3980 |
343.15 |
| Oct 01 2019 |
3992 |
343.15 |
| Sep 01 2019 |
3994 |
343.15 |
| Aug 01 2019 |
4042 |
343.15 |
| Jul 01 2019 |
4056 |
343.15 |
| Jun 01 2019 |
4051 |
343.15 |
| May 01 2019 |
3909 |
343.15 |
| Apr 01 2019 |
3930 |
343.15 |
| Mar 01 2019 |
3891 |
343.15 |
| Feb 01 2019 |
3851 |
343.15 |
| Dec 01 2018 |
3845 |
343.15 |
| Aug 12 2016 |
18684 |
504.41 |
| Aug 12 2016 |
26736 |
504.41 |
| Aug 05 2016 |
18729 |
504.41 |
| Aug 05 2016 |
26871 |
504.41 |
| Jul 29 2016 |
18614 |
504.41 |
| Jul 29 2016 |
27075 |
504.41 |
| Jul 22 2016 |
19641 |
515.19 |
| Jul 22 2016 |
28650 |
515.19 |
| Jun 22 2016 |
19918 |
515.19 |
| Jun 22 2016 |
29696 |
515.19 |
| Jun 15 2016 |
20198 |
515.19 |
| Jun 15 2016 |
30038 |
515.19 |
| Jun 08 2016 |
20300 |
515.19 |
| Jun 08 2016 |
30176 |
515.19 |
| Jun 01 2016 |
20411 |
515.19 |
| Jun 01 2016 |
30481 |
515.19 |
| May 25 2016 |
20378 |
515.19 |
| May 25 2016 |
30274 |
515.19 |
| May 18 2016 |
21809 |
531.82 |
| May 18 2016 |
32473 |
531.82 |
| May 11 2016 |
21864 |
531.82 |
| May 11 2016 |
32486 |
531.82 |
| May 04 2016 |
21722 |
531.82 |
| May 04 2016 |
32350 |
531.82 |
| Apr 27 2016 |
21981 |
531.82 |
| Apr 27 2016 |
32828 |
531.82 |
| Apr 20 2016 |
21830 |
531.82 |
| Apr 20 2016 |
32756 |
531.82 |
| Apr 13 2016 |
22310 |
531.82 |
| Apr 13 2016 |
32682 |
531.82 |
| Apr 06 2016 |
22879 |
531.82 |
| Apr 06 2016 |
33083 |
531.82 |
| Mar 30 2016 |
22677 |
531.82 |
| Mar 30 2016 |
32890 |
531.82 |
| Mar 23 2016 |
23012 |
531.82 |
| Mar 23 2016 |
32964 |
531.82 |
| Mar 16 2016 |
23216 |
531.82 |
| Mar 16 2016 |
33020 |
531.82 |
| Mar 09 2016 |
23358 |
531.82 |
| Mar 09 2016 |
33057 |
531.82 |
| Mar 02 2016 |
22950 |
531.82 |
| Mar 02 2016 |
32720 |
531.82 |
| Feb 24 2016 |
22875 |
531.82 |
| Feb 24 2016 |
32533 |
531.82 |
| Feb 17 2016 |
23152 |
531.82 |
| Feb 17 2016 |
32837 |
531.82 |
| Feb 10 2016 |
22980 |
531.82 |
| Feb 10 2016 |
32693 |
531.82 |
| Feb 03 2016 |
22945 |
531.82 |
| Feb 03 2016 |
32668 |
531.82 |
| Jan 27 2016 |
22992 |
531.82 |
| Jan 27 2016 |
32593 |
531.82 |
| Jan 20 2016 |
22986 |
531.82 |
| Jan 20 2016 |
32590 |
531.82 |
| Jan 13 2016 |
23015 |
531.82 |
| Jan 13 2016 |
32647 |
531.82 |
| Jan 06 2016 |
23015 |
531.82 |
| Jan 06 2016 |
32667 |
531.82 |
| Dec 30 2015 |
23015 |
531.82 |
| Dec 30 2015 |
32647 |
531.82 |
| Dec 23 2015 |
23011 |
531.82 |
| Dec 23 2015 |
32644 |
531.82 |
| Dec 16 2015 |
23012 |
531.82 |
| Dec 16 2015 |
32645 |
531.82 |
| Dec 09 2015 |
23013 |
531.82 |
| Dec 09 2015 |
32651 |
531.82 |
| Dec 02 2015 |
23014 |
531.82 |
| Dec 02 2015 |
32653 |
531.82 |
| Nov 25 2015 |
23014 |
531.82 |
| Nov 25 2015 |
32655 |
531.82 |
| Nov 18 2015 |
23013 |
531.82 |
| Nov 18 2015 |
32654 |
531.82 |
| Nov 11 2015 |
22982 |
531.82 |
| Nov 11 2015 |
32635 |
531.82 |
| Nov 04 2015 |
22982 |
531.82 |
| Nov 04 2015 |
32635 |
531.82 |
| Oct 28 2015 |
22984 |
531.82 |
| Oct 28 2015 |
32583 |
531.82 |
| Oct 21 2015 |
22903 |
531.82 |
| Oct 21 2015 |
32552 |
531.82 |
| Oct 14 2015 |
22886 |
531.82 |
| Oct 14 2015 |
32492 |
531.82 |
| Oct 07 2015 |
22931 |
531.82 |
| Oct 07 2015 |
32494 |
531.82 |
| Sep 30 2015 |
22946 |
531.82 |
| Sep 30 2015 |
32515 |
531.82 |
| Sep 23 2015 |
23055 |
531.82 |
| Sep 23 2015 |
32527 |
531.82 |
| Sep 16 2015 |
22815 |
531.82 |
| Sep 16 2015 |
32349 |
531.82 |
| Sep 09 2015 |
22762 |
531.82 |
| Sep 09 2015 |
32283 |
531.82 |
| Sep 02 2015 |
23910 |
545.53 |
| Sep 02 2015 |
33676 |
545.53 |
| Aug 26 2015 |
24106 |
545.53 |
| Aug 26 2015 |
33866 |
545.53 |
| Aug 19 2015 |
24343 |
545.53 |
| Aug 19 2015 |
34153 |
545.53 |
| Aug 12 2015 |
24321 |
545.53 |
| Aug 12 2015 |
34301 |
545.53 |
| Aug 05 2015 |
24401 |
545.53 |
| Aug 05 2015 |
34244 |
545.53 |
| Jul 29 2015 |
25491 |
565.09 |
| Jul 29 2015 |
36083 |
565.09 |
| Jul 22 2015 |
25434 |
565.09 |
| Jul 22 2015 |
36165 |
565.09 |
| Jul 15 2015 |
26390 |
577.53 |
| Jul 15 2015 |
37281 |
577.53 |
| Jul 08 2015 |
26478 |
577.53 |
| Jul 08 2015 |
37413 |
577.53 |
| Jul 01 2015 |
26642 |
577.53 |
| Jul 01 2015 |
37580 |
577.53 |
| Jun 24 2015 |
26662 |
577.53 |
| Jun 24 2015 |
37700 |
577.53 |
| Jun 17 2015 |
26448 |
577.53 |
| Jun 17 2015 |
37622 |
577.53 |
| Jun 10 2015 |
26772 |
577.53 |
| Jun 10 2015 |
37835 |
577.53 |
| Jun 03 2015 |
27467 |
589.96 |
| Jun 03 2015 |
38823 |
589.96 |
| May 27 2015 |
27189 |
589.96 |
| May 27 2015 |
38450 |
589.96 |
| May 20 2015 |
27314 |
589.96 |
| May 20 2015 |
38554 |
589.96 |
| May 13 2015 |
27679 |
589.96 |
| May 13 2015 |
38741 |
589.96 |
| May 06 2015 |
27446 |
589.96 |
| May 06 2015 |
38255 |
589.96 |
| Apr 29 2015 |
27786 |
589.96 |
| Apr 29 2015 |
38450 |
589.96 |
| Apr 22 2015 |
27914 |
589.96 |
| Apr 22 2015 |
38709 |
589.96 |
| Apr 15 2015 |
27217 |
589.96 |
| Apr 15 2015 |
38039 |
589.96 |
| Apr 08 2015 |
27395 |
589.96 |
| Apr 08 2015 |
38245 |
589.96 |
| Apr 01 2015 |
27592 |
589.96 |
| Apr 01 2015 |
39048 |
589.96 |
| Mar 25 2015 |
26836 |
589.96 |
| Mar 25 2015 |
38005 |
589.96 |
| Mar 18 2015 |
25390 |
589.96 |
| Mar 18 2015 |
36403 |
589.96 |
| Mar 11 2015 |
26013 |
589.96 |
| Mar 11 2015 |
37335 |
589.96 |
| Mar 04 2015 |
26498 |
589.96 |
| Mar 04 2015 |
37798 |
589.96 |
| Feb 25 2015 |
26499 |
589.96 |
| Feb 25 2015 |
37787 |
589.96 |
| Feb 18 2015 |
26737 |
589.96 |
| Feb 18 2015 |
37909 |
589.96 |
| Feb 11 2015 |
26726 |
589.96 |
| Feb 11 2015 |
37925 |
589.96 |
| Feb 04 2015 |
26802 |
589.96 |
| Feb 04 2015 |
37929 |
589.96 |
| Jan 28 2015 |
26765 |
589.96 |
| Jan 28 2015 |
37890 |
589.96 |
| Jan 21 2015 |
26814 |
589.96 |
| Jan 21 2015 |
37948 |
589.96 |
| Jan 14 2015 |
26828 |
589.96 |
| Jan 14 2015 |
37937 |
589.96 |
| Jan 07 2015 |
26827 |
589.96 |
| Jan 07 2015 |
37930 |
589.96 |
| Dec 31 2014 |
26827 |
589.96 |
| Dec 31 2014 |
37963 |
589.96 |
| Dec 24 2014 |
26827 |
589.96 |
| Dec 24 2014 |
37963 |
589.96 |
| Dec 17 2014 |
26827 |
589.96 |
| Dec 17 2014 |
37950 |
589.96 |
| Dec 10 2014 |
26827 |
589.96 |
| Dec 10 2014 |
37951 |
589.96 |
| Dec 03 2014 |
26827 |
589.96 |
| Dec 03 2014 |
37951 |
589.96 |
| Nov 26 2014 |
26827 |
589.96 |
| Nov 26 2014 |
37951 |
589.96 |
| Nov 19 2014 |
26827 |
589.96 |
| Nov 19 2014 |
37950 |
589.96 |
| Nov 12 2014 |
26827 |
589.96 |
| Nov 12 2014 |
37953 |
589.96 |
| Nov 05 2014 |
26827 |
589.96 |
| Nov 05 2014 |
37955 |
589.96 |
| Oct 29 2014 |
26818 |
589.96 |
| Oct 29 2014 |
37949 |
589.96 |
| Oct 22 2014 |
26745 |
589.96 |
| Oct 22 2014 |
37941 |
589.96 |
| Oct 15 2014 |
26581 |
589.96 |
| Oct 15 2014 |
37800 |
589.96 |
| Oct 08 2014 |
26605 |
589.96 |
| Oct 08 2014 |
37773 |
589.96 |
| Oct 01 2014 |
26613 |
589.96 |
| Oct 01 2014 |
37852 |
589.96 |
| Sep 24 2014 |
26705 |
589.96 |
| Sep 24 2014 |
37817 |
589.96 |
| Sep 17 2014 |
26449 |
589.96 |
| Sep 17 2014 |
37670 |
589.96 |
| Sep 10 2014 |
26433 |
589.96 |
| Sep 10 2014 |
37734 |
589.96 |
| Sep 03 2014 |
26515 |
589.96 |
| Sep 03 2014 |
37760 |
589.96 |
