| Jun 06 2026 |
2798 |
391.47 |
| Jun 06 2026 |
3224 |
391.47 |
| Jun 02 2026 |
2728 |
391.47 |
| Jun 02 2026 |
3157 |
391.47 |
| May 26 2026 |
2774 |
391.47 |
| May 26 2026 |
3159 |
391.47 |
| May 19 2026 |
2769 |
391.47 |
| May 19 2026 |
3475 |
391.47 |
| May 12 2026 |
2833 |
391.47 |
| May 12 2026 |
3585 |
391.47 |
| May 05 2026 |
2652 |
391.47 |
| May 05 2026 |
3459 |
391.47 |
| Apr 28 2026 |
2743 |
391.47 |
| Apr 28 2026 |
3437 |
391.47 |
| Apr 21 2026 |
8489 |
331.19 |
| Apr 21 2026 |
2741 |
391.47 |
| Apr 21 2026 |
3392 |
391.47 |
| Apr 14 2026 |
8540 |
331.19 |
| Apr 14 2026 |
2785 |
391.47 |
| Apr 14 2026 |
3430 |
391.47 |
| Apr 07 2026 |
9609 |
331.19 |
| Apr 07 2026 |
2807 |
391.47 |
| Apr 07 2026 |
3407 |
391.47 |
| Mar 31 2026 |
9540 |
331.19 |
| Mar 31 2026 |
2812 |
391.47 |
| Mar 31 2026 |
3301 |
391.47 |
| Mar 24 2026 |
9527 |
331.19 |
| Mar 24 2026 |
2809 |
391.47 |
| Mar 24 2026 |
3260 |
391.47 |
| Mar 17 2026 |
9612 |
331.19 |
| Mar 17 2026 |
2758 |
391.47 |
| Mar 17 2026 |
3252 |
391.47 |
| Mar 10 2026 |
9685 |
331.19 |
| Mar 10 2026 |
2685 |
391.47 |
| Mar 10 2026 |
3185 |
391.47 |
| Mar 03 2026 |
9741 |
331.19 |
| Mar 03 2026 |
2661 |
391.47 |
| Mar 03 2026 |
3153 |
391.47 |
| Feb 24 2026 |
9965 |
331.19 |
| Feb 24 2026 |
2645 |
391.47 |
| Feb 24 2026 |
3162 |
391.47 |
| Feb 17 2026 |
10042 |
331.19 |
| Feb 17 2026 |
2636 |
391.47 |
| Feb 17 2026 |
3042 |
391.47 |
| Feb 10 2026 |
10047 |
331.19 |
| Feb 10 2026 |
2616 |
391.47 |
| Feb 10 2026 |
3120 |
391.47 |
| Feb 03 2026 |
10047 |
331.19 |
| Feb 03 2026 |
2619 |
391.47 |
| Feb 03 2026 |
3127 |
391.47 |
| Jan 27 2026 |
10022 |
331.19 |
| Jan 27 2026 |
2598 |
391.47 |
| Jan 27 2026 |
3111 |
391.47 |
| Jan 20 2026 |
10022 |
331.19 |
| Jan 20 2026 |
2582 |
391.47 |
| Jan 20 2026 |
3117 |
391.47 |
| Jan 13 2026 |
10022 |
331.19 |
| Jan 13 2026 |
2584 |
391.47 |
| Jan 13 2026 |
3114 |
391.47 |
| Jan 06 2026 |
10022 |
331.19 |
| Jan 06 2026 |
2579 |
391.47 |
| Jan 06 2026 |
3112 |
391.47 |
| Dec 30 2025 |
10022 |
331.19 |
| Dec 30 2025 |
2576 |
391.47 |
| Dec 30 2025 |
3113 |
391.47 |
| Dec 23 2025 |
10022 |
331.19 |
| Dec 23 2025 |
2573 |
391.47 |
| Dec 23 2025 |
3106 |
391.47 |
| Dec 16 2025 |
10022 |
331.19 |
| Dec 16 2025 |
2573 |
391.47 |
| Dec 16 2025 |
3111 |
391.47 |
| Dec 09 2025 |
9754 |
331.19 |
| Dec 09 2025 |
2573 |
391.47 |
| Dec 09 2025 |
3112 |
391.47 |
| Dec 02 2025 |
9620 |
331.19 |
| Dec 02 2025 |
2575 |
391.47 |
| Dec 02 2025 |
3114 |
391.47 |
| Nov 25 2025 |
9383 |
331.19 |
| Nov 25 2025 |
2575 |
391.47 |
| Nov 25 2025 |
3114 |
391.47 |
| Nov 18 2025 |
9414 |
331.19 |
| Nov 18 2025 |
2575 |
391.47 |
| Nov 18 2025 |
3114 |
391.47 |
| Nov 11 2025 |
9013 |
331.19 |
| Nov 11 2025 |
2560 |
391.47 |
| Nov 11 2025 |
3101 |
391.47 |
| Nov 04 2025 |
9026 |
331.19 |
| Nov 04 2025 |
2560 |
391.47 |
| Nov 04 2025 |
3101 |
391.47 |
| Oct 28 2025 |
9235 |
331.19 |
| Oct 28 2025 |
2561 |
391.47 |
| Oct 28 2025 |
3115 |
391.47 |
| Oct 21 2025 |
9273 |
331.19 |
| Oct 21 2025 |
2561 |
391.47 |
| Oct 21 2025 |
3293 |
391.47 |
| Oct 14 2025 |
9450 |
331.19 |
| Oct 14 2025 |
2571 |
391.47 |
| Oct 14 2025 |
3269 |
391.47 |
| Oct 07 2025 |
9558 |
331.19 |
| Oct 07 2025 |
2573 |
391.47 |
| Oct 07 2025 |
3200 |
391.47 |
| Sep 30 2025 |
9642 |
331.19 |
| Sep 30 2025 |
2569 |
391.47 |
| Sep 30 2025 |
3214 |
391.47 |
| Sep 23 2025 |
9766 |
331.19 |
| Sep 23 2025 |
2570 |
391.47 |
| Sep 23 2025 |
3200 |
391.47 |
| Sep 16 2025 |
9611 |
331.19 |
| Sep 16 2025 |
2469 |
391.47 |
| Sep 16 2025 |
3126 |
391.47 |
| Sep 09 2025 |
9787 |
331.19 |
| Sep 09 2025 |
2487 |
391.47 |
| Sep 09 2025 |
3055 |
391.47 |
| Sep 02 2025 |
8352 |
331.19 |
| Sep 02 2025 |
2515 |
391.47 |
| Sep 02 2025 |
3143 |
391.47 |
| Aug 26 2025 |
8343 |
331.19 |
| Aug 26 2025 |
2515 |
391.47 |
| Aug 26 2025 |
3174 |
391.47 |
| Aug 19 2025 |
8376 |
331.19 |
| Aug 19 2025 |
2525 |
391.47 |
| Aug 19 2025 |
3088 |
391.47 |
| Aug 12 2025 |
8930 |
331.19 |
| Aug 12 2025 |
4645 |
391.47 |
| Aug 12 2025 |
5145 |
391.47 |
| Aug 05 2025 |
9287 |
331.19 |
| Aug 05 2025 |
4633 |
391.47 |
| Aug 05 2025 |
5187 |
391.47 |
| Jul 29 2025 |
9342 |
331.19 |
| Jul 29 2025 |
4689 |
391.47 |
| Jul 29 2025 |
5292 |
391.47 |
| Jul 22 2025 |
9045 |
331.19 |
| Jul 22 2025 |
4662 |
391.47 |
| Jul 22 2025 |
5281 |
391.47 |
| Jul 15 2025 |
9259 |
331.19 |
| Jul 15 2025 |
4605 |
391.47 |
| Jul 15 2025 |
5232 |
391.47 |
| Jul 08 2025 |
9267 |
331.19 |
| Jul 08 2025 |
4677 |
391.47 |
| Jul 08 2025 |
5557 |
391.47 |
| Jul 01 2025 |
9191 |
331.19 |
| Jul 01 2025 |
4967 |
391.47 |
| Jul 01 2025 |
5812 |
391.47 |
| Jun 24 2025 |
9250 |
331.19 |
| Jun 24 2025 |
4721 |
391.47 |
| Jun 24 2025 |
5339 |
391.47 |
| Jun 17 2025 |
9392 |
331.19 |
| Jun 10 2025 |
8274 |
331.19 |
| Jun 03 2025 |
8274 |
331.19 |
| May 27 2025 |
9406 |
331.19 |
| May 20 2025 |
8296 |
331.19 |
| May 13 2025 |
8140 |
331.19 |
| May 06 2025 |
8155 |
331.19 |
| Aug 24 2018 |
9569 |
573.66 |
| Aug 17 2018 |
9546 |
573.66 |
| Aug 10 2018 |
9523 |
573.66 |
| Aug 03 2018 |
9592 |
573.66 |
| Jul 27 2018 |
9703 |
573.66 |
| Jul 20 2018 |
9873 |
573.66 |
| Jul 13 2018 |
9980 |
573.66 |
| Jul 06 2018 |
9980 |
573.66 |
| Jun 29 2018 |
9943 |
573.66 |
| Jun 22 2018 |
10036 |
573.66 |
| Jun 15 2018 |
10054 |
573.66 |
| Jun 08 2018 |
10166 |
573.66 |
| Jun 01 2018 |
10093 |
573.66 |
| May 25 2018 |
10119 |
573.66 |
| May 18 2018 |
9978 |
573.66 |
| May 11 2018 |
9908 |
573.66 |
| May 04 2018 |
9986 |
573.66 |
| Apr 27 2018 |
10085 |
573.66 |
| Apr 20 2018 |
10024 |
573.66 |
| Apr 13 2018 |
9817 |
573.66 |
| Apr 06 2018 |
9859 |
573.66 |
| Mar 30 2018 |
9780 |
573.66 |
| Mar 23 2018 |
9605 |
573.66 |
| Mar 16 2018 |
9477 |
573.66 |
| Mar 09 2018 |
9384 |
573.66 |
| Mar 02 2018 |
9754 |
573.66 |
| Feb 23 2018 |
9964 |
573.66 |
| Feb 16 2018 |
9914 |
573.66 |
| Feb 09 2018 |
9905 |
573.66 |
| Feb 02 2018 |
9997 |
573.66 |
| Jan 26 2018 |
9997 |
573.66 |
| Jan 19 2018 |
9997 |
573.66 |
| Jan 12 2018 |
9933 |
573.66 |
| Jan 05 2018 |
9933 |
573.66 |
| Dec 29 2017 |
10005 |
573.66 |
| Dec 22 2017 |
10005 |
573.66 |
| Dec 15 2017 |
10005 |
573.66 |
| Dec 08 2017 |
10005 |
573.66 |
| Dec 01 2017 |
9999 |
573.66 |
| Nov 24 2017 |
9999 |
573.66 |
| Nov 17 2017 |
9999 |
573.66 |
| Nov 10 2017 |
9999 |
573.66 |
| Nov 03 2017 |
9999 |
573.66 |
| Oct 27 2017 |
9999 |
573.66 |
| Oct 20 2017 |
9943 |
573.66 |
| Oct 13 2017 |
9985 |
573.66 |
| Oct 06 2017 |
9985 |
573.66 |
| Sep 29 2017 |
9998 |
573.66 |
| Sep 22 2017 |
9983 |
573.66 |
| Sep 15 2017 |
9781 |
573.66 |
| Sep 08 2017 |
9437 |
573.66 |
| Aug 12 2015 |
22063 |
525.74 |
| Aug 12 2015 |
32149 |
525.74 |
| Aug 05 2015 |
21986 |
525.74 |
| Aug 05 2015 |
32115 |
525.74 |
| Jul 29 2015 |
22195 |
525.74 |
| Jul 29 2015 |
32320 |
525.74 |
| Jul 22 2015 |
23444 |
546.19 |
| Jul 22 2015 |
34597 |
546.19 |
| Jul 15 2015 |
23540 |
546.19 |
| Jul 15 2015 |
34802 |
546.19 |
| Jul 08 2015 |
23618 |
546.19 |
| Jul 08 2015 |
23554 |
529.7 |
| Jul 08 2015 |
34403 |
540.69 |
| Jul 01 2015 |
23743 |
546.19 |
| Jul 01 2015 |
23703 |
529.7 |
| Jul 01 2015 |
34566 |
540.69 |
| Jun 24 2015 |
23818 |
546.19 |
| Jun 24 2015 |
23731 |
529.7 |
| Jun 24 2015 |
34679 |
540.69 |
| Jun 17 2015 |
23904 |
546.19 |
| Jun 17 2015 |
23583 |
529.7 |
| Jun 17 2015 |
34650 |
540.69 |
| Jun 10 2015 |
23851 |
529.7 |
| Jun 10 2015 |
23898 |
546.19 |
| Jun 10 2015 |
34807 |
540.69 |
| Jun 03 2015 |
23959 |
546.19 |
| Jun 03 2015 |
23997 |
529.7 |
| Jun 03 2015 |
35061 |
540.69 |
| May 27 2015 |
23895 |
546.19 |
| May 27 2015 |
23773 |
529.7 |
| May 27 2015 |
34720 |
540.69 |
| May 20 2015 |
23874 |
529.7 |
| May 20 2015 |
23996 |
546.19 |
| May 20 2015 |
34782 |
540.69 |
| May 13 2015 |
23886 |
546.19 |
| May 13 2015 |
24176 |
529.7 |
| May 13 2015 |
34889 |
540.69 |
| May 06 2015 |
23986 |
529.7 |
| May 06 2015 |
23419 |
546.19 |
| May 06 2015 |
34485 |
540.69 |
| Apr 29 2015 |
23561 |
546.19 |
| Apr 29 2015 |
24307 |
529.7 |
| Apr 29 2015 |
34729 |
540.69 |
| Apr 22 2015 |
24393 |
529.7 |
| Apr 22 2015 |
23708 |
546.19 |
| Apr 22 2015 |
34930 |
540.69 |
| Apr 15 2015 |
23509 |
546.19 |
| Apr 15 2015 |
23880 |
529.7 |
| Apr 15 2015 |
34428 |
540.69 |
| Apr 08 2015 |
24002 |
529.7 |
| Apr 08 2015 |
23825 |
546.19 |
| Apr 08 2015 |
34615 |
540.69 |
| Apr 01 2015 |
24091 |
546.19 |
| Apr 01 2015 |
24159 |
529.7 |
| Apr 01 2015 |
35274 |
540.69 |
| Mar 25 2015 |
23830 |
546.19 |
| Mar 25 2015 |
23493 |
529.7 |
| Mar 25 2015 |
34302 |
540.69 |
| Mar 18 2015 |
23094 |
546.19 |
| Mar 18 2015 |
22408 |
529.7 |
| Mar 18 2015 |
33008 |
540.69 |
| Mar 11 2015 |
22933 |
529.7 |
| Mar 11 2015 |
23330 |
546.19 |
| Mar 11 2015 |
33883 |
540.69 |
| Mar 04 2015 |
23660 |
546.19 |
| Mar 04 2015 |
23364 |
529.7 |
| Mar 04 2015 |
34298 |
540.69 |
| Feb 25 2015 |
23391 |
529.7 |
| Feb 25 2015 |
23477 |
546.19 |
| Feb 25 2015 |
34292 |
540.69 |
| Feb 18 2015 |
23611 |
529.7 |
| Feb 18 2015 |
23603 |
546.19 |
| Feb 18 2015 |
34406 |
540.69 |
| Feb 11 2015 |
23618 |
529.7 |
| Feb 11 2015 |
23729 |
546.19 |
| Feb 11 2015 |
34437 |
540.69 |
| Feb 04 2015 |
23713 |
546.19 |
| Feb 04 2015 |
23684 |
529.7 |
| Feb 04 2015 |
34470 |
540.69 |
| Jan 28 2015 |
23732 |
546.19 |
| Jan 28 2015 |
23641 |
529.7 |
| Jan 28 2015 |
34433 |
540.69 |
| Jan 21 2015 |
23709 |
546.19 |
| Jan 21 2015 |
23680 |
529.7 |
| Jan 21 2015 |
34478 |
540.69 |
| Jan 14 2015 |
23698 |
529.7 |
| Jan 14 2015 |
23704 |
546.19 |
| Jan 14 2015 |
34478 |
540.69 |
| Jan 07 2015 |
23697 |
529.7 |
| Jan 07 2015 |
23689 |
546.19 |
| Jan 07 2015 |
34463 |
540.69 |
| Dec 31 2014 |
23691 |
546.19 |
| Dec 31 2014 |
23697 |
529.7 |
| Dec 31 2014 |
34489 |
540.69 |
| Dec 24 2014 |
23697 |
529.7 |
| Dec 24 2014 |
23691 |
546.19 |
| Dec 24 2014 |
34489 |
540.69 |
| Dec 17 2014 |
23670 |
546.19 |
| Dec 17 2014 |
23697 |
529.7 |
| Dec 17 2014 |
34478 |
540.69 |
| Dec 10 2014 |
23671 |
546.19 |
| Dec 10 2014 |
23697 |
529.7 |
| Dec 10 2014 |
34479 |
540.69 |
| Dec 03 2014 |
23671 |
546.19 |
| Dec 03 2014 |
23697 |
529.7 |
| Dec 03 2014 |
34479 |
540.69 |
| Nov 26 2014 |
23697 |
529.7 |
| Nov 26 2014 |
23671 |
546.19 |
| Nov 26 2014 |
34479 |
540.69 |
| Nov 19 2014 |
23671 |
546.19 |
| Nov 19 2014 |
23697 |
529.7 |
| Nov 19 2014 |
34478 |
540.69 |
| Nov 12 2014 |
23672 |
546.19 |
| Nov 12 2014 |
23697 |
529.7 |
| Nov 12 2014 |
34481 |
540.69 |
| Nov 05 2014 |
23697 |
529.7 |
| Nov 05 2014 |
23672 |
546.19 |
| Nov 05 2014 |
34483 |
540.69 |
| Oct 29 2014 |
23689 |
529.7 |
| Oct 29 2014 |
23672 |
546.19 |
| Oct 29 2014 |
34476 |
540.69 |
| Oct 22 2014 |
23564 |
546.19 |
| Oct 22 2014 |
23624 |
529.7 |
| Oct 22 2014 |
34471 |
540.69 |
| Oct 15 2014 |
23490 |
529.7 |
| Oct 15 2014 |
23543 |
546.19 |
| Oct 15 2014 |
34341 |
540.69 |
| Oct 08 2014 |
23513 |
529.7 |
| Oct 08 2014 |
23504 |
546.19 |
| Oct 08 2014 |
34326 |
540.69 |
| Oct 01 2014 |
23545 |
546.19 |
| Oct 01 2014 |
23519 |
529.7 |
| Oct 01 2014 |
34389 |
540.69 |
| Sep 24 2014 |
23397 |
546.19 |
| Sep 24 2014 |
23620 |
529.7 |
| Sep 24 2014 |
34374 |
540.69 |
| Sep 17 2014 |
23402 |
529.7 |
| Sep 17 2014 |
23446 |
546.19 |
| Sep 17 2014 |
34257 |
540.69 |
| Sep 10 2014 |
23236 |
546.19 |
| Sep 10 2014 |
23406 |
529.7 |
| Sep 10 2014 |
34311 |
540.69 |
| Sep 03 2014 |
23133 |
546.19 |
| Sep 03 2014 |
23481 |
529.7 |
| Sep 03 2014 |
34353 |
540.69 |
