| Sep 02 2025 |
14055 |
617.72 |
| Aug 26 2025 |
13899 |
617.72 |
| Aug 19 2025 |
14125 |
617.72 |
| Aug 12 2025 |
14792 |
617.72 |
| Aug 05 2025 |
14291 |
617.72 |
| Jul 29 2025 |
14387 |
617.72 |
| Jul 22 2025 |
14397 |
617.72 |
| Jul 15 2025 |
14686 |
617.72 |
| Jul 08 2025 |
15380 |
617.72 |
| Jul 01 2025 |
15025 |
617.72 |
| Jun 24 2025 |
14903 |
617.72 |
| Jun 17 2025 |
15203 |
617.72 |
| Jun 10 2025 |
15366 |
617.72 |
| Jun 03 2025 |
15578 |
617.72 |
| May 27 2025 |
15426 |
617.72 |
| May 20 2025 |
15711 |
617.72 |
| May 13 2025 |
15732 |
617.72 |
| May 06 2025 |
15650 |
617.72 |
| Apr 29 2025 |
15553 |
617.72 |
| Apr 22 2025 |
15865 |
617.72 |
| Apr 15 2025 |
15657 |
617.72 |
| Apr 08 2025 |
15307 |
617.72 |
| Apr 01 2025 |
14962 |
617.72 |
| Mar 25 2025 |
14896 |
617.72 |
| Mar 18 2025 |
14957 |
617.72 |
| Mar 11 2025 |
15070 |
617.72 |
| Mar 04 2025 |
14496 |
617.72 |
| Feb 25 2025 |
14601 |
617.72 |
| Feb 18 2025 |
14511 |
617.72 |
| Feb 11 2025 |
14231 |
617.72 |
| Feb 04 2025 |
14103 |
617.72 |
| Jan 29 2025 |
14240 |
617.72 |
| Jan 22 2025 |
14119 |
617.72 |
| Jan 15 2025 |
14152 |
617.72 |
| Jan 08 2025 |
14069 |
617.72 |
| Jan 01 2025 |
13308 |
617.72 |
| Dec 25 2024 |
13307 |
617.72 |
| Dec 18 2024 |
13297 |
617.72 |
| Dec 11 2024 |
13286 |
617.72 |
| Dec 04 2024 |
13265 |
617.72 |
| Nov 27 2024 |
13353 |
617.72 |
| Nov 20 2024 |
13374 |
617.72 |
| Nov 13 2024 |
13421 |
617.72 |
| Nov 06 2024 |
13775 |
617.72 |
| Oct 30 2024 |
13743 |
617.72 |
| Oct 23 2024 |
13816 |
617.72 |
| Oct 16 2024 |
16295 |
645.74 |
| Oct 09 2024 |
16533 |
645.74 |
| Oct 02 2024 |
5054 |
672.16 |
| Sep 25 2024 |
5336 |
672.16 |
| Sep 18 2024 |
12520 |
699.38 |
| Sep 11 2024 |
11284 |
699.38 |
| Sep 04 2024 |
6876 |
672.3 |
| Aug 28 2024 |
7453 |
672.3 |
| Aug 21 2024 |
8124 |
672.3 |
| Aug 14 2024 |
8305 |
672.3 |
| Aug 07 2024 |
8299 |
672.3 |
| Jul 31 2024 |
8334 |
672.3 |
| Jul 24 2024 |
8220 |
672.3 |
| Jul 17 2024 |
8179 |
672.3 |
| Jul 10 2024 |
7991 |
672.3 |
| Jul 03 2024 |
7994 |
672.3 |
| Jun 26 2024 |
7858 |
672.3 |
| Jun 19 2024 |
7867 |
672.3 |
| Jun 12 2024 |
7793 |
672.3 |
| Jun 05 2024 |
7069 |
672.3 |
| May 29 2024 |
6593 |
672.3 |
| May 22 2024 |
6497 |
672.3 |
| May 15 2024 |
6994 |
672.3 |
| May 08 2024 |
7031 |
672.3 |
| May 01 2024 |
6998 |
672.3 |
| Apr 24 2024 |
9391 |
672.3 |
| Apr 17 2024 |
9540 |
672.3 |
| Apr 10 2024 |
9233 |
672.3 |
| Apr 03 2024 |
9121 |
672.3 |
| Mar 27 2024 |
9100 |
672.3 |
| Mar 21 2024 |
9144 |
672.3 |
| Mar 14 2024 |
9120 |
672.3 |
| Mar 07 2024 |
9385 |
672.3 |
| Feb 29 2024 |
9397 |
672.3 |
| Feb 22 2024 |
9407 |
672.3 |
| Feb 15 2024 |
9525 |
672.3 |
| Feb 08 2024 |
9579 |
672.3 |
| Feb 01 2024 |
9598 |
672.3 |
| Jan 25 2024 |
9606 |
672.3 |
| Jan 18 2024 |
9757 |
672.3 |
| Jan 11 2024 |
9788 |
672.3 |
| Jan 04 2024 |
9788 |
672.3 |
| Dec 28 2023 |
9683 |
672.3 |
| Dec 21 2023 |
9683 |
672.3 |
| Dec 14 2023 |
9683 |
672.3 |
| Dec 07 2023 |
9639 |
672.3 |
| Nov 30 2023 |
7899 |
672.3 |
| Nov 23 2023 |
7758 |
672.3 |
| Nov 16 2023 |
6165 |
672.3 |
| Nov 09 2023 |
5763 |
672.3 |
| Nov 02 2023 |
5733 |
672.3 |
| Oct 26 2023 |
10332 |
645.22 |
| Oct 19 2023 |
10314 |
645.22 |
| Oct 12 2023 |
10345 |
645.22 |
| Oct 05 2023 |
10350 |
645.22 |
| Sep 28 2023 |
10419 |
645.22 |
| Jul 29 2016 |
26897 |
754.26 |
| Jul 29 2016 |
37775 |
754.26 |
| Jul 22 2016 |
27156 |
754.26 |
| Jul 22 2016 |
38008 |
754.26 |
| Jun 22 2016 |
27463 |
754.26 |
| Jun 22 2016 |
39162 |
754.26 |
| Jun 15 2016 |
27537 |
754.26 |
| Jun 15 2016 |
39666 |
754.26 |
| Jun 08 2016 |
27746 |
754.26 |
| Jun 08 2016 |
39893 |
754.26 |
| Jun 01 2016 |
27815 |
754.26 |
| Jun 01 2016 |
40163 |
754.26 |
| May 25 2016 |
27669 |
754.26 |
| May 25 2016 |
39912 |
754.26 |
| May 18 2016 |
27934 |
754.26 |
| May 18 2016 |
40301 |
754.26 |
| May 11 2016 |
27824 |
754.26 |
| May 11 2016 |
40379 |
754.26 |
| May 04 2016 |
27689 |
754.26 |
| May 04 2016 |
40257 |
754.26 |
| Apr 27 2016 |
28122 |
754.26 |
| Apr 27 2016 |
40754 |
754.26 |
| Apr 20 2016 |
28220 |
754.26 |
| Apr 20 2016 |
40754 |
754.26 |
| Apr 13 2016 |
27920 |
754.26 |
| Apr 13 2016 |
40778 |
754.26 |
| Apr 06 2016 |
28237 |
754.26 |
| Apr 06 2016 |
41376 |
754.26 |
| Mar 30 2016 |
28147 |
754.26 |
| Mar 30 2016 |
41189 |
754.26 |
| Mar 23 2016 |
28044 |
754.26 |
| Mar 23 2016 |
41333 |
754.26 |
| Mar 16 2016 |
28045 |
754.26 |
| Mar 16 2016 |
41369 |
754.26 |
| Mar 09 2016 |
27809 |
754.26 |
| Mar 09 2016 |
41268 |
754.26 |
| Mar 02 2016 |
27735 |
754.26 |
| Mar 02 2016 |
40787 |
754.26 |
| Feb 24 2016 |
27580 |
754.26 |
| Feb 24 2016 |
40575 |
754.26 |
| Feb 17 2016 |
27736 |
754.26 |
| Feb 17 2016 |
41019 |
754.26 |
| Feb 10 2016 |
27592 |
754.26 |
| Feb 10 2016 |
40751 |
754.26 |
| Feb 03 2016 |
27587 |
754.26 |
| Feb 03 2016 |
40710 |
754.26 |
| Jan 27 2016 |
27465 |
754.26 |
| Jan 27 2016 |
40621 |
754.26 |
| Jan 20 2016 |
27534 |
754.26 |
| Jan 20 2016 |
40650 |
754.26 |
| Jan 13 2016 |
27603 |
754.26 |
| Jan 13 2016 |
40720 |
754.26 |
| Jan 06 2016 |
27629 |
754.26 |
| Jan 06 2016 |
40743 |
754.26 |
| Dec 30 2015 |
27616 |
754.26 |
| Dec 30 2015 |
40725 |
754.26 |
| Dec 23 2015 |
27615 |
754.26 |
| Dec 23 2015 |
40722 |
754.26 |
| Dec 16 2015 |
27615 |
754.26 |
| Dec 16 2015 |
40723 |
754.26 |
| Dec 09 2015 |
27626 |
754.26 |
| Dec 09 2015 |
40730 |
754.26 |
| Dec 02 2015 |
27628 |
754.26 |
| Dec 02 2015 |
40732 |
754.26 |
| Nov 25 2015 |
27629 |
754.26 |
| Nov 25 2015 |
40734 |
754.26 |
| Nov 18 2015 |
27629 |
754.26 |
| Nov 18 2015 |
40733 |
754.26 |
| Nov 11 2015 |
27629 |
754.26 |
| Nov 11 2015 |
40711 |
754.26 |
| Nov 04 2015 |
27629 |
754.26 |
| Nov 04 2015 |
40711 |
754.26 |
| Oct 28 2015 |
27592 |
754.26 |
| Oct 28 2015 |
40646 |
754.26 |
| Oct 21 2015 |
27628 |
754.26 |
| Oct 21 2015 |
40597 |
754.26 |
| Oct 14 2015 |
27493 |
754.26 |
| Oct 14 2015 |
40443 |
754.26 |
| Oct 07 2015 |
27408 |
754.26 |
| Oct 07 2015 |
40452 |
754.26 |
| Sep 30 2015 |
27411 |
754.26 |
| Sep 30 2015 |
40486 |
754.26 |
| Sep 23 2015 |
27372 |
754.26 |
| Sep 23 2015 |
40500 |
754.26 |
| Sep 16 2015 |
27313 |
754.26 |
| Sep 16 2015 |
40278 |
754.26 |
| Sep 09 2015 |
27244 |
754.26 |
| Sep 09 2015 |
40192 |
754.26 |
| Sep 02 2015 |
27000 |
754.26 |
| Sep 02 2015 |
40149 |
754.26 |
| Aug 26 2015 |
27246 |
754.26 |
| Aug 26 2015 |
40330 |
754.26 |
| Aug 19 2015 |
27359 |
754.26 |
| Aug 19 2015 |
40644 |
754.26 |
| Aug 12 2015 |
27525 |
754.26 |
| Aug 12 2015 |
40854 |
754.26 |
| Aug 05 2015 |
27351 |
754.26 |
| Aug 05 2015 |
40705 |
754.26 |
