| Jun 06 2026 |
8465 |
382.5 |
| Mar 31 2026 |
2104 |
361.45 |
| Mar 31 2026 |
2625 |
371.16 |
| Mar 24 2026 |
2106 |
361.45 |
| Mar 24 2026 |
2595 |
371.16 |
| Mar 17 2026 |
2103 |
361.45 |
| Mar 17 2026 |
2601 |
371.16 |
| Mar 10 2026 |
2052 |
361.45 |
| Mar 10 2026 |
2550 |
371.16 |
| Mar 03 2026 |
2033 |
361.45 |
| Mar 03 2026 |
2533 |
371.16 |
| Feb 24 2026 |
1985 |
361.45 |
| Feb 24 2026 |
2532 |
371.16 |
| Feb 17 2026 |
1902 |
361.45 |
| Feb 17 2026 |
2425 |
371.16 |
| Feb 10 2026 |
1961 |
361.45 |
| Feb 10 2026 |
2477 |
371.16 |
| Feb 03 2026 |
1961 |
361.45 |
| Feb 03 2026 |
2487 |
371.16 |
| Jan 27 2026 |
1966 |
361.45 |
| Jan 27 2026 |
2478 |
371.16 |
| Jan 20 2026 |
1993 |
361.45 |
| Jan 20 2026 |
2483 |
371.16 |
| Jan 13 2026 |
1993 |
361.45 |
| Jan 13 2026 |
2479 |
371.16 |
| Jan 06 2026 |
1993 |
361.45 |
| Jan 06 2026 |
2480 |
371.16 |
| Dec 30 2025 |
1993 |
361.45 |
| Dec 30 2025 |
2481 |
371.16 |
| Dec 23 2025 |
1989 |
361.45 |
| Dec 23 2025 |
2476 |
371.16 |
| Dec 16 2025 |
1989 |
361.45 |
| Dec 16 2025 |
2479 |
371.16 |
| Dec 09 2025 |
1989 |
361.45 |
| Dec 09 2025 |
2479 |
371.16 |
| Dec 02 2025 |
1989 |
361.45 |
| Dec 02 2025 |
2480 |
371.16 |
| Nov 25 2025 |
1989 |
361.45 |
| Nov 25 2025 |
2480 |
371.16 |
| Nov 18 2025 |
1989 |
361.45 |
| Nov 18 2025 |
2480 |
371.16 |
| Nov 11 2025 |
1989 |
361.45 |
| Nov 11 2025 |
2468 |
371.16 |
| Nov 04 2025 |
1989 |
361.45 |
| Nov 04 2025 |
2468 |
371.16 |
| Oct 28 2025 |
1985 |
361.45 |
| Oct 28 2025 |
2480 |
371.16 |
| Oct 21 2025 |
2094 |
361.45 |
| Oct 21 2025 |
2624 |
371.16 |
| Oct 14 2025 |
2094 |
361.45 |
| Oct 14 2025 |
2601 |
371.16 |
| Oct 07 2025 |
2041 |
361.45 |
| Oct 07 2025 |
2539 |
371.16 |
| Sep 30 2025 |
2051 |
361.45 |
| Sep 30 2025 |
2551 |
371.16 |
| Sep 23 2025 |
2047 |
361.45 |
| Sep 23 2025 |
2544 |
371.16 |
| Sep 16 2025 |
2047 |
361.45 |
| Sep 16 2025 |
2468 |
371.16 |
| Sep 09 2025 |
1957 |
361.45 |
| Sep 09 2025 |
2402 |
371.16 |
| Sep 02 2025 |
2000 |
361.45 |
| Sep 02 2025 |
2450 |
371.16 |
| Aug 26 2025 |
2034 |
361.45 |
| Aug 26 2025 |
2485 |
371.16 |
| Aug 19 2025 |
1964 |
361.45 |
| Aug 19 2025 |
2396 |
371.16 |
| Aug 12 2025 |
1972 |
361.45 |
| Aug 12 2025 |
4285 |
371.16 |
| Aug 05 2025 |
1965 |
361.45 |
| Aug 05 2025 |
4322 |
371.16 |
| Jul 29 2025 |
1959 |
361.45 |
| Jul 29 2025 |
4418 |
371.16 |
| Jul 22 2025 |
1980 |
361.45 |
| Jul 22 2025 |
4424 |
371.16 |
| Jul 15 2025 |
1975 |
361.45 |
| Jul 15 2025 |
4364 |
371.16 |
| Jul 08 2025 |
2017 |
361.45 |
| Jul 08 2025 |
4641 |
371.16 |
| Jul 01 2025 |
2016 |
361.45 |
| Jul 01 2025 |
4875 |
371.16 |
| Jun 24 2025 |
1798 |
361.45 |
| Jun 24 2025 |
4448 |
371.16 |
| Jun 17 2025 |
1833 |
361.45 |
| Jun 17 2025 |
4462 |
371.16 |
| Jun 10 2025 |
1881 |
361.45 |
| Jun 10 2025 |
4495 |
371.16 |
| Jun 03 2025 |
1873 |
361.45 |
| Jun 03 2025 |
4504 |
371.16 |
| May 27 2025 |
1934 |
361.45 |
| May 27 2025 |
4557 |
371.16 |
| May 20 2025 |
2134 |
361.45 |
| May 20 2025 |
4688 |
371.16 |
| May 13 2025 |
2200 |
361.45 |
| May 13 2025 |
4654 |
371.16 |
| May 06 2025 |
2229 |
361.45 |
| May 06 2025 |
4729 |
371.16 |
| Apr 29 2025 |
2214 |
361.45 |
| Apr 29 2025 |
4792 |
371.16 |
| Apr 22 2025 |
16304 |
461.71 |
| Apr 22 2025 |
2179 |
361.45 |
| Apr 22 2025 |
4712 |
371.16 |
| Apr 15 2025 |
18418 |
461.71 |
| Apr 15 2025 |
2166 |
361.45 |
| Apr 15 2025 |
4760 |
371.16 |
| Apr 08 2025 |
18279 |
461.71 |
| Apr 01 2025 |
18019 |
461.71 |
| Mar 25 2025 |
17703 |
461.71 |
| Mar 18 2025 |
17509 |
461.71 |
| Mar 11 2025 |
18372 |
461.71 |
| Mar 04 2025 |
16408 |
461.71 |
| Feb 25 2025 |
16434 |
461.71 |
| Feb 18 2025 |
16002 |
461.71 |
| Feb 11 2025 |
15064 |
461.71 |
| Feb 04 2025 |
13480 |
461.71 |
| Jan 29 2025 |
13451 |
461.71 |
| Aug 12 2015 |
4968 |
349.27 |
| Aug 12 2015 |
8122 |
349.27 |
| Aug 05 2015 |
5021 |
349.27 |
| Aug 05 2015 |
8163 |
349.27 |
| Jul 29 2015 |
5012 |
349.27 |
| Jul 29 2015 |
8251 |
349.27 |
| Jul 22 2015 |
5030 |
349.27 |
| Jul 22 2015 |
8246 |
349.27 |
| Jul 15 2015 |
5192 |
349.27 |
| Jul 15 2015 |
8353 |
349.27 |
| Jul 08 2015 |
5233 |
349.27 |
| Jul 08 2015 |
8482 |
349.27 |
| Jul 01 2015 |
5271 |
349.27 |
| Jul 01 2015 |
8542 |
349.27 |
| Jun 24 2015 |
5320 |
349.27 |
| Jun 24 2015 |
8627 |
349.27 |
| Jun 17 2015 |
5311 |
349.27 |
| Jun 17 2015 |
8727 |
349.27 |
| Jun 10 2015 |
5325 |
349.27 |
| Jun 10 2015 |
8684 |
349.27 |
| Jun 03 2015 |
5437 |
349.27 |
| Jun 03 2015 |
8824 |
349.27 |
| May 27 2015 |
5380 |
349.27 |
| May 27 2015 |
8785 |
349.27 |
| May 20 2015 |
5458 |
349.27 |
| May 20 2015 |
8860 |
349.27 |
| May 13 2015 |
5491 |
349.27 |
| May 13 2015 |
8879 |
349.27 |
| May 06 2015 |
5405 |
349.27 |
| May 06 2015 |
8660 |
349.27 |
| Apr 29 2015 |
5495 |
349.27 |
| Apr 29 2015 |
8741 |
349.27 |
| Apr 22 2015 |
5558 |
349.27 |
| Apr 22 2015 |
8808 |
349.27 |
| Apr 15 2015 |
5575 |
349.27 |
| Apr 15 2015 |
8835 |
349.27 |
| Apr 08 2015 |
5588 |
349.27 |
| Apr 08 2015 |
8906 |
349.27 |
| Apr 01 2015 |
5655 |
349.27 |
| Apr 01 2015 |
9022 |
349.27 |
| Mar 25 2015 |
5420 |
349.27 |
| Mar 25 2015 |
8778 |
349.27 |
| Mar 18 2015 |
5266 |
349.27 |
| Mar 18 2015 |
8637 |
349.27 |
| Mar 11 2015 |
5374 |
349.27 |
| Mar 11 2015 |
8966 |
349.27 |
| Mar 04 2015 |
5484 |
349.27 |
| Mar 04 2015 |
9062 |
349.27 |
| Feb 25 2015 |
5510 |
349.27 |
| Feb 25 2015 |
9059 |
349.27 |
| Feb 18 2015 |
5606 |
349.27 |
| Feb 18 2015 |
9147 |
349.27 |
| Feb 11 2015 |
5639 |
349.27 |
| Feb 11 2015 |
9172 |
349.27 |
| Feb 04 2015 |
5664 |
349.27 |
| Feb 04 2015 |
9187 |
349.27 |
| Jan 28 2015 |
5666 |
349.27 |
| Jan 28 2015 |
9194 |
349.27 |
| Jan 21 2015 |
5681 |
349.27 |
| Jan 21 2015 |
9214 |
349.27 |
| Jan 14 2015 |
5692 |
349.27 |
| Jan 14 2015 |
9235 |
349.27 |
| Jan 07 2015 |
5692 |
349.27 |
| Jan 07 2015 |
9220 |
349.27 |
| Dec 31 2014 |
5692 |
349.27 |
| Dec 31 2014 |
9219 |
349.27 |
| Dec 24 2014 |
5692 |
349.27 |
| Dec 24 2014 |
9219 |
349.27 |
| Dec 17 2014 |
5692 |
349.27 |
| Dec 17 2014 |
9218 |
349.27 |
| Dec 10 2014 |
5692 |
349.27 |
| Dec 10 2014 |
9218 |
349.27 |
| Dec 03 2014 |
5692 |
349.27 |
| Dec 03 2014 |
9218 |
349.27 |
| Nov 26 2014 |
5692 |
349.27 |
| Nov 26 2014 |
9218 |
349.27 |
| Nov 19 2014 |
5692 |
349.27 |
| Nov 19 2014 |
9218 |
349.27 |
| Nov 12 2014 |
5692 |
349.27 |
| Nov 12 2014 |
9218 |
349.27 |
| Nov 05 2014 |
5692 |
349.27 |
| Nov 05 2014 |
9218 |
349.27 |
| Oct 29 2014 |
5691 |
349.27 |
| Oct 29 2014 |
9217 |
349.27 |
| Oct 22 2014 |
5685 |
349.27 |
| Oct 22 2014 |
9226 |
349.27 |
| Oct 15 2014 |
5674 |
349.27 |
| Oct 15 2014 |
9215 |
349.27 |
| Oct 08 2014 |
5678 |
349.27 |
| Oct 08 2014 |
9225 |
349.27 |
| Oct 01 2014 |
5683 |
349.27 |
| Oct 01 2014 |
9234 |
349.27 |
| Sep 24 2014 |
5690 |
349.27 |
| Sep 24 2014 |
9209 |
349.27 |
| Sep 17 2014 |
5657 |
349.27 |
| Sep 17 2014 |
9216 |
349.27 |
| Sep 10 2014 |
5672 |
349.27 |
| Sep 10 2014 |
9211 |
349.27 |
| Sep 03 2014 |
5681 |
349.27 |
| Sep 03 2014 |
9280 |
349.27 |
