| Mar 23 2023 |
2376 |
343.59 |
| Mar 16 2023 |
2372 |
343.59 |
| Mar 09 2023 |
2377 |
343.59 |
| Mar 02 2023 |
2384 |
343.59 |
| Feb 23 2023 |
2400 |
343.59 |
| Feb 16 2023 |
2394 |
343.59 |
| Feb 09 2023 |
2394 |
343.59 |
| Feb 02 2023 |
2374 |
343.59 |
| Jan 26 2023 |
2371 |
343.59 |
| Jan 19 2023 |
2375 |
343.59 |
| Jan 12 2023 |
2375 |
343.59 |
| Jan 05 2023 |
2375 |
343.59 |
| Dec 29 2022 |
2375 |
343.59 |
| Dec 22 2022 |
2375 |
343.59 |
| Dec 15 2022 |
2378 |
343.59 |
| Dec 08 2022 |
2388 |
343.59 |
| Dec 01 2022 |
2391 |
343.59 |
| Nov 24 2022 |
2391 |
343.59 |
| Nov 17 2022 |
2389 |
343.59 |
| Nov 10 2022 |
2411 |
343.59 |
| Nov 03 2022 |
2400 |
343.59 |
| Oct 27 2022 |
2401 |
343.59 |
| Oct 20 2022 |
2402 |
343.59 |
| Oct 13 2022 |
2403 |
343.59 |
| Oct 06 2022 |
2404 |
343.59 |
| Sep 29 2022 |
2399 |
343.59 |
| Sep 22 2022 |
2368 |
343.59 |
| Sep 15 2022 |
2380 |
343.59 |
| Sep 08 2022 |
2343 |
343.59 |
| Sep 01 2022 |
2339 |
343.59 |
| Aug 25 2022 |
2337 |
343.59 |
| Aug 18 2022 |
2344 |
343.59 |
| Aug 11 2022 |
2345 |
343.59 |
| Aug 04 2022 |
2345 |
343.59 |
| Jul 28 2022 |
2348 |
343.59 |
| Jul 21 2022 |
2364 |
343.59 |
| Jul 14 2022 |
2364 |
343.59 |
| Jul 07 2022 |
2365 |
343.59 |
| Jun 30 2022 |
2365 |
343.59 |
| Jun 23 2022 |
2330 |
343.59 |
| Jun 16 2022 |
2334 |
343.59 |
| Jun 09 2022 |
2036 |
343.59 |
| Jun 02 2022 |
1899 |
343.59 |
| May 26 2022 |
1876 |
343.59 |
| May 19 2022 |
1874 |
343.59 |
| May 12 2022 |
1874 |
343.59 |
| May 05 2022 |
1766 |
343.59 |
| Apr 28 2022 |
1766 |
343.59 |
| Apr 21 2022 |
1751 |
343.59 |
| Apr 14 2022 |
1757 |
343.59 |
| Apr 07 2022 |
1757 |
343.59 |
| Mar 31 2022 |
1757 |
343.59 |
| Mar 24 2022 |
1738 |
343.59 |
| Mar 17 2022 |
1739 |
343.59 |
| Mar 10 2022 |
1761 |
343.59 |
| Mar 03 2022 |
1763 |
343.59 |
| Feb 24 2022 |
1794 |
343.59 |
| Feb 17 2022 |
1744 |
343.59 |
| Feb 10 2022 |
1744 |
343.59 |
| Feb 03 2022 |
1758 |
343.59 |
| Jan 27 2022 |
1757 |
343.59 |
| Jan 20 2022 |
1754 |
343.59 |
| Jan 13 2022 |
1754 |
343.59 |
| Jan 06 2022 |
1758 |
343.59 |
| Dec 30 2021 |
1758 |
343.59 |
| Dec 23 2021 |
1758 |
343.59 |
| Dec 16 2021 |
1757 |
343.59 |
| Dec 09 2021 |
1753 |
343.59 |
| Dec 02 2021 |
1756 |
343.59 |
| Nov 25 2021 |
1756 |
343.59 |
| Nov 18 2021 |
1758 |
343.59 |
| Nov 11 2021 |
1766 |
343.59 |
| Nov 04 2021 |
1774 |
343.59 |
| Oct 28 2021 |
2842 |
343.59 |
| Oct 21 2021 |
2840 |
343.59 |
| Oct 14 2021 |
2891 |
343.59 |
| Oct 07 2021 |
2940 |
343.59 |
| Sep 30 2021 |
2938 |
343.59 |
| Sep 23 2021 |
2968 |
343.59 |
| Sep 16 2021 |
2935 |
343.59 |
| Sep 09 2021 |
2955 |
343.59 |
| Sep 02 2021 |
2993 |
343.59 |
| Aug 26 2021 |
2968 |
343.59 |
| Aug 19 2021 |
3056 |
343.59 |
| Aug 12 2021 |
3074 |
343.59 |
| Aug 05 2021 |
3111 |
343.59 |
| Jul 29 2021 |
3135 |
343.59 |
| Jul 22 2021 |
3289 |
343.59 |
| Jul 15 2021 |
3333 |
343.59 |
| Jul 08 2021 |
3403 |
343.59 |
| Jul 01 2021 |
3357 |
343.59 |
| Jun 24 2021 |
3301 |
343.59 |
| Jun 01 2021 |
3261 |
343.59 |
| May 01 2021 |
3366 |
343.59 |
| Apr 01 2021 |
3480 |
343.59 |
| Aug 05 2016 |
12395 |
401.72 |
| Jul 29 2016 |
12501 |
401.72 |
| Jul 22 2016 |
12669 |
401.72 |
| Jun 22 2016 |
13618 |
401.72 |
| Jun 15 2016 |
13757 |
401.72 |
| Jun 08 2016 |
13790 |
401.72 |
| Jun 01 2016 |
14044 |
401.72 |
| May 25 2016 |
14020 |
401.72 |
| May 18 2016 |
14097 |
401.72 |
| May 11 2016 |
14060 |
401.72 |
| May 04 2016 |
14040 |
401.72 |
| Apr 27 2016 |
983 |
256.62 |
| Apr 27 2016 |
5628 |
329.17 |
| Apr 20 2016 |
1016 |
256.62 |
| Apr 20 2016 |
5727 |
329.17 |
| Apr 13 2016 |
1031 |
256.62 |
| Apr 13 2016 |
5738 |
329.17 |
| Apr 06 2016 |
1058 |
256.62 |
| Apr 06 2016 |
5793 |
329.17 |
| Mar 30 2016 |
1048 |
256.62 |
| Mar 30 2016 |
5738 |
329.17 |
| Mar 23 2016 |
1063 |
256.62 |
| Mar 23 2016 |
5844 |
329.17 |
| Mar 16 2016 |
1059 |
256.62 |
| Mar 16 2016 |
5797 |
329.17 |
| Mar 09 2016 |
1069 |
256.62 |
| Mar 09 2016 |
5796 |
329.17 |
| Mar 02 2016 |
1069 |
256.62 |
| Mar 02 2016 |
5786 |
329.17 |
| Feb 24 2016 |
1068 |
256.62 |
| Feb 24 2016 |
5786 |
329.17 |
| Feb 17 2016 |
1069 |
256.62 |
| Feb 17 2016 |
5841 |
329.17 |
| Feb 10 2016 |
1070 |
256.62 |
| Feb 10 2016 |
5871 |
329.17 |
| Feb 03 2016 |
1070 |
256.62 |
| Feb 03 2016 |
5902 |
329.17 |
| Jan 27 2016 |
1070 |
256.62 |
| Jan 27 2016 |
5909 |
329.17 |
| Jan 20 2016 |
1068 |
256.62 |
| Jan 20 2016 |
5910 |
329.17 |
| Jan 13 2016 |
1068 |
256.62 |
| Jan 13 2016 |
5925 |
329.17 |
| Jan 06 2016 |
1068 |
256.62 |
| Jan 06 2016 |
5931 |
329.17 |
| Dec 30 2015 |
1069 |
256.62 |
| Dec 30 2015 |
5930 |
329.17 |
| Dec 23 2015 |
1069 |
256.62 |
| Dec 23 2015 |
5930 |
329.17 |
| Dec 16 2015 |
1069 |
256.62 |
| Dec 16 2015 |
5930 |
329.17 |
| Dec 09 2015 |
1069 |
256.62 |
| Dec 09 2015 |
5931 |
329.17 |
| Dec 02 2015 |
1069 |
256.62 |
| Dec 02 2015 |
5933 |
329.17 |
| Nov 25 2015 |
1069 |
256.62 |
| Nov 25 2015 |
5933 |
329.17 |
| Nov 18 2015 |
1069 |
256.62 |
| Nov 18 2015 |
5933 |
329.17 |
| Nov 11 2015 |
1069 |
256.62 |
| Nov 11 2015 |
5933 |
329.17 |
| Nov 04 2015 |
1069 |
256.62 |
| Nov 04 2015 |
5933 |
329.17 |
| Oct 28 2015 |
1070 |
256.62 |
| Oct 28 2015 |
5924 |
329.17 |
| Oct 21 2015 |
1072 |
256.62 |
| Oct 21 2015 |
5928 |
329.17 |
| Oct 14 2015 |
1072 |
256.62 |
| Oct 14 2015 |
5929 |
329.17 |
| Oct 07 2015 |
1072 |
256.62 |
| Oct 07 2015 |
5919 |
329.17 |
| Sep 30 2015 |
1074 |
256.62 |
| Sep 30 2015 |
5930 |
329.17 |
| Sep 23 2015 |
1087 |
256.62 |
| Sep 23 2015 |
5952 |
329.17 |
| Sep 16 2015 |
1088 |
256.62 |
| Sep 16 2015 |
5957 |
329.17 |
| Sep 09 2015 |
1092 |
256.62 |
| Sep 09 2015 |
5972 |
329.17 |
| Sep 02 2015 |
1082 |
256.62 |
| Sep 02 2015 |
5944 |
329.17 |
| Aug 26 2015 |
9027 |
395.46 |
| Aug 26 2015 |
2740 |
312.69 |
| Aug 26 2015 |
9046 |
359.19 |
| Aug 19 2015 |
2730 |
312.69 |
| Aug 19 2015 |
9214 |
395.46 |
| Aug 19 2015 |
9226 |
359.19 |
| Aug 12 2015 |
2765 |
312.69 |
| Aug 12 2015 |
9226 |
395.46 |
| Aug 12 2015 |
9249 |
359.19 |
| Aug 05 2015 |
2767 |
312.69 |
| Aug 05 2015 |
9315 |
395.46 |
| Aug 05 2015 |
9287 |
359.19 |
| Jul 29 2015 |
9344 |
395.46 |
| Jul 29 2015 |
2725 |
312.69 |
| Jul 29 2015 |
9410 |
359.19 |
| Jul 22 2015 |
2725 |
312.69 |
| Jul 22 2015 |
9344 |
395.46 |
| Jul 22 2015 |
9391 |
359.19 |
| Jul 15 2015 |
2805 |
312.69 |
| Jul 15 2015 |
9559 |
395.46 |
| Jul 15 2015 |
9478 |
359.19 |
| Jul 08 2015 |
2858 |
312.69 |
| Jul 08 2015 |
9604 |
395.46 |
| Jul 08 2015 |
9625 |
359.19 |
| Jul 01 2015 |
2892 |
312.69 |
| Jul 01 2015 |
9663 |
395.46 |
| Jul 01 2015 |
9698 |
359.19 |
| Jun 24 2015 |
2891 |
312.69 |
| Jun 24 2015 |
9675 |
395.46 |
| Jun 24 2015 |
9762 |
359.19 |
| Jun 17 2015 |
2959 |
312.69 |
| Jun 17 2015 |
9671 |
395.46 |
| Jun 17 2015 |
9856 |
359.19 |
| Jun 10 2015 |
9717 |
395.46 |
| Jun 10 2015 |
2912 |
312.69 |
| Jun 10 2015 |
9791 |
359.19 |
| Jun 03 2015 |
2901 |
312.69 |
| Jun 03 2015 |
9854 |
395.46 |
| Jun 03 2015 |
9959 |
359.19 |
| May 27 2015 |
2908 |
312.69 |
| May 27 2015 |
9771 |
395.46 |
| May 27 2015 |
9896 |
359.19 |
| May 20 2015 |
9869 |
395.46 |
| May 20 2015 |
2903 |
312.69 |
| May 20 2015 |
9964 |
359.19 |
| May 13 2015 |
2905 |
312.69 |
| May 13 2015 |
9950 |
395.46 |
| May 13 2015 |
10034 |
359.19 |
| May 06 2015 |
2750 |
312.69 |
| May 06 2015 |
9871 |
395.46 |
| May 06 2015 |
9803 |
359.19 |
| Apr 29 2015 |
5041 |
368.76 |
| Apr 29 2015 |
9993 |
395.46 |
| Apr 29 2015 |
13197 |
384.84 |
| Apr 22 2015 |
10050 |
395.46 |
| Apr 22 2015 |
5112 |
368.76 |
| Apr 22 2015 |
13283 |
384.84 |
| Apr 15 2015 |
5065 |
368.76 |
| Apr 15 2015 |
9947 |
395.46 |
| Apr 15 2015 |
13269 |
384.84 |
| Apr 08 2015 |
9931 |
395.46 |
| Apr 08 2015 |
5067 |
368.76 |
| Apr 08 2015 |
13317 |
384.84 |
| Apr 01 2015 |
5037 |
368.76 |
| Apr 01 2015 |
10032 |
395.46 |
| Apr 01 2015 |
13558 |
384.84 |
| Mar 25 2015 |
9664 |
395.46 |
| Mar 25 2015 |
5036 |
368.76 |
| Mar 25 2015 |
13162 |
384.84 |
| Mar 18 2015 |
4895 |
368.76 |
| Mar 18 2015 |
9423 |
395.46 |
| Mar 18 2015 |
12958 |
384.84 |
| Mar 11 2015 |
9639 |
395.46 |
| Mar 11 2015 |
5051 |
368.76 |
| Mar 11 2015 |
13361 |
384.84 |
| Mar 04 2015 |
5118 |
368.76 |
| Mar 04 2015 |
9784 |
395.46 |
| Mar 04 2015 |
13495 |
384.84 |
| Feb 25 2015 |
9811 |
395.46 |
| Feb 25 2015 |
5056 |
368.76 |
| Feb 25 2015 |
13509 |
384.84 |
| Feb 18 2015 |
9898 |
395.46 |
| Feb 18 2015 |
5084 |
368.76 |
| Feb 18 2015 |
13559 |
384.84 |
| Feb 11 2015 |
9932 |
395.46 |
| Feb 11 2015 |
5110 |
368.76 |
| Feb 11 2015 |
13584 |
384.84 |
| Feb 04 2015 |
5108 |
368.76 |
| Feb 04 2015 |
9963 |
395.46 |
| Feb 04 2015 |
13595 |
384.84 |
| Jan 28 2015 |
5108 |
368.76 |
| Jan 28 2015 |
9948 |
395.46 |
| Jan 28 2015 |
13602 |
384.84 |
| Jan 21 2015 |
5115 |
368.76 |
| Jan 21 2015 |
9963 |
395.46 |
| Jan 21 2015 |
13622 |
384.84 |
| Jan 14 2015 |
9968 |
395.46 |
| Jan 14 2015 |
5115 |
368.76 |
| Jan 14 2015 |
13636 |
384.84 |
| Jan 07 2015 |
9968 |
395.46 |
| Jan 07 2015 |
5115 |
368.76 |
| Jan 07 2015 |
13613 |
384.84 |
| Dec 31 2014 |
9968 |
395.46 |
| Dec 31 2014 |
5118 |
368.76 |
| Dec 31 2014 |
13613 |
384.84 |
| Dec 24 2014 |
9968 |
395.46 |
| Dec 24 2014 |
5118 |
368.76 |
| Dec 24 2014 |
13613 |
384.84 |
| Dec 17 2014 |
5118 |
368.76 |
| Dec 17 2014 |
9968 |
395.46 |
| Dec 17 2014 |
13607 |
384.84 |
| Dec 10 2014 |
5118 |
368.76 |
| Dec 10 2014 |
9968 |
395.46 |
| Dec 10 2014 |
13607 |
384.84 |
| Dec 03 2014 |
5119 |
368.76 |
| Dec 03 2014 |
9968 |
395.46 |
| Dec 03 2014 |
13607 |
384.84 |
| Nov 26 2014 |
9968 |
395.46 |
| Nov 26 2014 |
5119 |
368.76 |
| Nov 26 2014 |
13607 |
384.84 |
| Nov 19 2014 |
5119 |
368.76 |
| Nov 19 2014 |
9968 |
395.46 |
| Nov 19 2014 |
13606 |
384.84 |
| Nov 12 2014 |
5119 |
368.76 |
| Nov 12 2014 |
9968 |
395.46 |
| Nov 12 2014 |
13606 |
384.84 |
| Nov 05 2014 |
9968 |
395.46 |
| Nov 05 2014 |
5119 |
368.76 |
| Nov 05 2014 |
13607 |
384.84 |
| Oct 29 2014 |
9966 |
395.46 |
| Oct 29 2014 |
5119 |
368.76 |
| Oct 29 2014 |
13604 |
384.84 |
| Oct 22 2014 |
5118 |
368.76 |
| Oct 22 2014 |
9953 |
395.46 |
| Oct 22 2014 |
13619 |
384.84 |
| Oct 15 2014 |
9919 |
395.46 |
| Oct 15 2014 |
5115 |
368.76 |
| Oct 15 2014 |
13593 |
384.84 |
| Oct 08 2014 |
9931 |
395.46 |
| Oct 08 2014 |
5115 |
368.76 |
| Oct 08 2014 |
13596 |
384.84 |
| Oct 01 2014 |
5119 |
368.76 |
| Oct 01 2014 |
9940 |
395.46 |
| Oct 01 2014 |
13613 |
384.84 |
| Sep 24 2014 |
5096 |
368.76 |
| Sep 24 2014 |
9989 |
395.46 |
| Sep 24 2014 |
13606 |
384.84 |
| Sep 17 2014 |
9911 |
395.46 |
| Sep 17 2014 |
5079 |
368.76 |
| Sep 17 2014 |
13597 |
384.84 |
| Sep 10 2014 |
5082 |
368.76 |
| Sep 10 2014 |
9931 |
395.46 |
| Sep 10 2014 |
13622 |
384.84 |
| Sep 03 2014 |
5084 |
368.76 |
| Sep 03 2014 |
15747 |
453.02 |
| Sep 03 2014 |
9935 |
395.46 |
| Sep 03 2014 |
15531 |
398.47 |
