| Apr 07 2026 |
10925 |
352.43 |
| Mar 31 2026 |
10858 |
352.43 |
| Mar 24 2026 |
10828 |
352.43 |
| Mar 17 2026 |
11018 |
352.43 |
| Mar 10 2026 |
11114 |
352.43 |
| Mar 03 2026 |
11205 |
352.43 |
| Feb 24 2026 |
11488 |
352.43 |
| Feb 17 2026 |
11597 |
352.43 |
| Feb 10 2026 |
11599 |
352.43 |
| Feb 03 2026 |
11599 |
352.43 |
| Jan 27 2026 |
11573 |
352.43 |
| Jan 20 2026 |
11573 |
352.43 |
| Jan 13 2026 |
11573 |
352.43 |
| Jan 06 2026 |
11573 |
352.43 |
| Dec 30 2025 |
11573 |
352.43 |
| Dec 23 2025 |
11573 |
352.43 |
| Dec 16 2025 |
11573 |
352.43 |
| Dec 09 2025 |
11276 |
352.43 |
| Dec 02 2025 |
11105 |
352.43 |
| Nov 25 2025 |
10804 |
352.43 |
| Nov 18 2025 |
10843 |
352.43 |
| Nov 11 2025 |
10426 |
352.43 |
| Nov 04 2025 |
10435 |
352.43 |
| Oct 28 2025 |
10665 |
352.43 |
| Oct 21 2025 |
10709 |
352.43 |
| Oct 14 2025 |
10917 |
352.43 |
| Oct 07 2025 |
11042 |
352.43 |
| Sep 30 2025 |
11156 |
352.43 |
| Sep 23 2025 |
11327 |
352.43 |
| Sep 16 2025 |
11134 |
352.43 |
| Sep 09 2025 |
11321 |
352.43 |
| Sep 02 2025 |
9891 |
352.43 |
| Aug 26 2025 |
9895 |
352.43 |
| Aug 19 2025 |
9926 |
352.43 |
| Aug 12 2025 |
10704 |
352.43 |
| Aug 05 2025 |
11039 |
352.43 |
| Jul 29 2025 |
11096 |
352.43 |
| Jul 22 2025 |
10734 |
352.43 |
| Jul 15 2025 |
11066 |
352.43 |
| Jul 08 2025 |
11080 |
352.43 |
| Jul 01 2025 |
11007 |
352.43 |
| Jun 24 2025 |
11105 |
352.43 |
| Jun 17 2025 |
11256 |
352.43 |
| Jun 10 2025 |
10024 |
352.43 |
| Jun 03 2025 |
10025 |
352.43 |
| May 27 2025 |
11443 |
352.43 |
| Aug 26 2015 |
16697 |
463.93 |
| Aug 26 2015 |
9571 |
457.47 |
| Aug 26 2015 |
22873 |
457.26 |
| Aug 19 2015 |
9491 |
457.47 |
| Aug 19 2015 |
16932 |
463.93 |
| Aug 19 2015 |
23104 |
457.26 |
| Aug 12 2015 |
9561 |
457.47 |
| Aug 12 2015 |
16908 |
463.93 |
| Aug 12 2015 |
23235 |
457.26 |
| Aug 05 2015 |
9536 |
457.47 |
| Aug 05 2015 |
16977 |
463.93 |
| Aug 05 2015 |
23214 |
457.26 |
| Jul 29 2015 |
16993 |
463.93 |
| Jul 29 2015 |
9441 |
457.47 |
| Jul 29 2015 |
23436 |
457.26 |
| Jul 22 2015 |
9513 |
457.47 |
| Jul 22 2015 |
16994 |
463.93 |
| Jul 22 2015 |
23525 |
457.26 |
| Jul 15 2015 |
9690 |
457.47 |
| Jul 15 2015 |
17285 |
463.93 |
| Jul 15 2015 |
23678 |
457.26 |
| Jul 08 2015 |
9753 |
457.47 |
| Jul 08 2015 |
17411 |
463.93 |
| Jul 08 2015 |
23812 |
457.26 |
| Jul 01 2015 |
9854 |
457.47 |
| Jul 01 2015 |
17520 |
463.93 |
| Jul 01 2015 |
23929 |
457.26 |
| Jun 24 2015 |
9833 |
457.47 |
| Jun 24 2015 |
17552 |
463.93 |
| Jun 24 2015 |
24024 |
457.26 |
| Jun 17 2015 |
9736 |
457.47 |
| Jun 17 2015 |
17484 |
463.93 |
| Jun 17 2015 |
24064 |
457.26 |
| Jun 10 2015 |
17650 |
463.93 |
| Jun 10 2015 |
9798 |
457.47 |
| Jun 10 2015 |
24084 |
457.26 |
| Jun 03 2015 |
9715 |
457.47 |
| Jun 03 2015 |
17830 |
463.93 |
| Jun 03 2015 |
24231 |
457.26 |
| May 27 2015 |
9537 |
457.47 |
| May 27 2015 |
17676 |
463.93 |
| May 27 2015 |
24038 |
457.26 |
| May 20 2015 |
17739 |
463.93 |
| May 20 2015 |
9524 |
457.47 |
| May 20 2015 |
24050 |
457.26 |
| May 13 2015 |
9542 |
457.47 |
| May 13 2015 |
17940 |
463.93 |
| May 13 2015 |
24124 |
457.26 |
| May 06 2015 |
9008 |
457.47 |
| May 06 2015 |
17759 |
463.93 |
| May 06 2015 |
23749 |
457.26 |
| Apr 29 2015 |
9334 |
457.47 |
| Apr 29 2015 |
17967 |
463.93 |
| Apr 29 2015 |
23975 |
457.26 |
| Apr 22 2015 |
18041 |
463.93 |
| Apr 22 2015 |
9514 |
457.47 |
| Apr 22 2015 |
24083 |
457.26 |
| Apr 15 2015 |
9391 |
457.47 |
| Apr 15 2015 |
17744 |
463.93 |
| Apr 15 2015 |
23833 |
457.26 |
| Apr 08 2015 |
17799 |
463.93 |
| Apr 08 2015 |
9414 |
457.47 |
| Apr 08 2015 |
23918 |
457.26 |
| Apr 01 2015 |
9377 |
457.47 |
| Apr 01 2015 |
17903 |
463.93 |
| Apr 01 2015 |
24341 |
457.26 |
| Mar 25 2015 |
17392 |
463.93 |
| Mar 25 2015 |
9262 |
457.47 |
| Mar 25 2015 |
23633 |
457.26 |
| Mar 18 2015 |
8807 |
457.47 |
| Mar 18 2015 |
16737 |
463.93 |
| Mar 18 2015 |
22969 |
457.26 |
| Mar 11 2015 |
17092 |
463.93 |
| Mar 11 2015 |
9170 |
457.47 |
| Mar 11 2015 |
23621 |
457.26 |
| Mar 04 2015 |
9330 |
457.47 |
| Mar 04 2015 |
17361 |
463.93 |
| Mar 04 2015 |
23892 |
457.26 |
| Feb 25 2015 |
17393 |
463.93 |
| Feb 25 2015 |
9223 |
457.47 |
| Feb 25 2015 |
23896 |
457.26 |
| Feb 18 2015 |
17547 |
463.93 |
| Feb 18 2015 |
9295 |
457.47 |
| Feb 18 2015 |
24012 |
457.26 |
| Feb 11 2015 |
17553 |
463.93 |
| Feb 11 2015 |
9357 |
457.47 |
| Feb 11 2015 |
24007 |
457.26 |
| Feb 04 2015 |
9377 |
457.47 |
| Feb 04 2015 |
17603 |
463.93 |
| Feb 04 2015 |
24038 |
457.26 |
| Jan 28 2015 |
9377 |
457.47 |
| Jan 28 2015 |
17541 |
463.93 |
| Jan 28 2015 |
24042 |
457.26 |
| Jan 21 2015 |
9387 |
457.47 |
| Jan 21 2015 |
17550 |
463.93 |
| Jan 21 2015 |
24064 |
457.26 |
| Jan 14 2015 |
17564 |
463.93 |
| Jan 14 2015 |
9387 |
457.47 |
| Jan 14 2015 |
24076 |
457.26 |
| Jan 07 2015 |
17564 |
463.93 |
| Jan 07 2015 |
9387 |
457.47 |
| Jan 07 2015 |
24049 |
457.26 |
| Dec 31 2014 |
17564 |
463.93 |
| Dec 31 2014 |
9423 |
457.47 |
| Dec 31 2014 |
24061 |
457.26 |
| Dec 24 2014 |
17564 |
463.93 |
| Dec 24 2014 |
9423 |
457.47 |
| Dec 24 2014 |
24061 |
457.26 |
| Dec 17 2014 |
9423 |
457.47 |
| Dec 17 2014 |
17564 |
463.93 |
| Dec 17 2014 |
24053 |
457.26 |
| Dec 10 2014 |
9423 |
457.47 |
| Dec 10 2014 |
17564 |
463.93 |
| Dec 10 2014 |
24053 |
457.26 |
| Dec 03 2014 |
9424 |
457.47 |
| Dec 03 2014 |
17564 |
463.93 |
| Dec 03 2014 |
24053 |
457.26 |
| Nov 26 2014 |
17564 |
463.93 |
| Nov 26 2014 |
9424 |
457.47 |
| Nov 26 2014 |
24053 |
457.26 |
| Nov 19 2014 |
9423 |
457.47 |
| Nov 19 2014 |
17564 |
463.93 |
| Nov 19 2014 |
24053 |
457.26 |
| Nov 12 2014 |
9423 |
457.47 |
| Nov 12 2014 |
17564 |
463.93 |
| Nov 12 2014 |
24053 |
457.26 |
| Nov 05 2014 |
17564 |
463.93 |
| Nov 05 2014 |
9423 |
457.47 |
| Nov 05 2014 |
24054 |
457.26 |
| Oct 29 2014 |
17559 |
463.93 |
| Oct 29 2014 |
9423 |
457.47 |
| Oct 29 2014 |
24050 |
457.26 |
| Oct 22 2014 |
9403 |
457.47 |
| Oct 22 2014 |
17517 |
463.93 |
| Oct 22 2014 |
24056 |
457.26 |
| Oct 15 2014 |
17422 |
463.93 |
| Oct 15 2014 |
9396 |
457.47 |
| Oct 15 2014 |
23980 |
457.26 |
| Oct 08 2014 |
17440 |
463.93 |
| Oct 08 2014 |
9389 |
457.47 |
| Oct 08 2014 |
23962 |
457.26 |
| Oct 01 2014 |
9403 |
457.47 |
| Oct 01 2014 |
17447 |
463.93 |
| Oct 01 2014 |
24000 |
457.26 |
| Sep 24 2014 |
9376 |
457.47 |
| Sep 24 2014 |
17556 |
463.93 |
| Sep 24 2014 |
24036 |
457.26 |
| Sep 17 2014 |
17396 |
463.93 |
| Sep 17 2014 |
9331 |
457.47 |
| Sep 17 2014 |
23978 |
457.26 |
| Sep 10 2014 |
9356 |
457.47 |
| Sep 10 2014 |
17404 |
463.93 |
| Sep 10 2014 |
23999 |
457.26 |
| Sep 03 2014 |
9362 |
457.47 |
| Sep 03 2014 |
15256 |
447.71 |
| Sep 03 2014 |
17439 |
463.93 |
| Sep 03 2014 |
23755 |
455.35 |
