| Aug 19 2025 |
8933 |
417.64 |
| Aug 12 2025 |
9013 |
417.64 |
| Aug 05 2025 |
8524 |
417.64 |
| Jul 29 2025 |
8620 |
417.64 |
| Jul 22 2025 |
8657 |
417.64 |
| Jul 15 2025 |
8965 |
417.64 |
| Jul 08 2025 |
9229 |
417.64 |
| Jul 01 2025 |
8961 |
417.64 |
| Jun 24 2025 |
8861 |
417.64 |
| Jun 17 2025 |
9095 |
417.64 |
| Jun 10 2025 |
9179 |
417.64 |
| Jun 03 2025 |
9206 |
417.64 |
| May 27 2025 |
9244 |
417.64 |
| May 20 2025 |
9493 |
417.64 |
| May 13 2025 |
9650 |
417.64 |
| May 06 2025 |
9765 |
417.64 |
| Apr 29 2025 |
9813 |
417.64 |
| Apr 22 2025 |
10073 |
417.64 |
| Apr 15 2025 |
9983 |
417.64 |
| Apr 08 2025 |
9630 |
417.64 |
| Apr 01 2025 |
9422 |
417.64 |
| Mar 25 2025 |
9368 |
417.64 |
| Mar 18 2025 |
9425 |
417.64 |
| Mar 11 2025 |
9716 |
417.64 |
| Mar 04 2025 |
9449 |
417.64 |
| Feb 25 2025 |
9429 |
417.64 |
| Feb 18 2025 |
9372 |
417.64 |
| Feb 11 2025 |
9170 |
417.64 |
| Feb 04 2025 |
9082 |
417.64 |
| Jan 29 2025 |
9155 |
417.64 |
| Jan 22 2025 |
9081 |
417.64 |
| Jan 15 2025 |
9093 |
417.64 |
| Jan 08 2025 |
9019 |
417.64 |
| Jan 01 2025 |
8912 |
417.64 |
| Dec 25 2024 |
8911 |
417.64 |
| Dec 18 2024 |
8901 |
417.64 |
| Dec 11 2024 |
8893 |
417.64 |
| Dec 04 2024 |
8879 |
417.64 |
| Nov 27 2024 |
8940 |
417.64 |
| Nov 20 2024 |
8975 |
417.64 |
| Nov 13 2024 |
9019 |
417.64 |
| Nov 06 2024 |
9228 |
417.64 |
| Oct 30 2024 |
9227 |
417.64 |
| Oct 23 2024 |
9263 |
417.64 |
| Oct 16 2024 |
10401 |
417.64 |
| Oct 09 2024 |
10676 |
417.64 |
| Oct 02 2024 |
5825 |
417.64 |
| Sep 25 2024 |
5627 |
417.64 |
| Sep 18 2024 |
5418 |
417.64 |
| Sep 11 2024 |
4929 |
417.64 |
| Aug 26 2015 |
4796 |
348.89 |
| Aug 26 2015 |
2493 |
303.84 |
| Aug 26 2015 |
2420 |
303.63 |
| Aug 26 2015 |
6039 |
329.23 |
| Aug 19 2015 |
2502 |
303.84 |
| Aug 19 2015 |
2410 |
303.63 |
| Aug 19 2015 |
4970 |
348.89 |
| Aug 19 2015 |
6141 |
329.23 |
| Aug 12 2015 |
2535 |
303.84 |
| Aug 12 2015 |
2438 |
303.63 |
| Aug 12 2015 |
4941 |
348.89 |
| Aug 12 2015 |
6162 |
329.23 |
| Aug 05 2015 |
2557 |
303.84 |
| Aug 05 2015 |
2435 |
303.63 |
| Aug 05 2015 |
4996 |
348.89 |
| Aug 05 2015 |
6180 |
329.23 |
| Jul 29 2015 |
4989 |
348.89 |
| Jul 29 2015 |
2600 |
303.84 |
| Jul 29 2015 |
2402 |
303.63 |
| Jul 29 2015 |
6238 |
329.23 |
| Jul 22 2015 |
2570 |
303.84 |
| Jul 22 2015 |
2405 |
303.63 |
| Jul 22 2015 |
5002 |
348.89 |
| Jul 22 2015 |
6206 |
329.23 |
| Jul 15 2015 |
2640 |
303.84 |
| Jul 15 2015 |
2486 |
303.63 |
| Jul 15 2015 |
5163 |
348.89 |
| Jul 15 2015 |
6322 |
329.23 |
| Jul 08 2015 |
2545 |
303.63 |
| Jul 08 2015 |
2691 |
303.84 |
| Jul 08 2015 |
5202 |
348.89 |
| Jul 08 2015 |
6407 |
329.23 |
| Jul 01 2015 |
2738 |
303.84 |
| Jul 01 2015 |
2577 |
303.63 |
| Jul 01 2015 |
5240 |
348.89 |
| Jul 01 2015 |
6445 |
329.23 |
| Jun 24 2015 |
2574 |
303.63 |
| Jun 24 2015 |
2775 |
303.84 |
| Jun 24 2015 |
5288 |
348.89 |
| Jun 24 2015 |
6517 |
329.23 |
| Jun 17 2015 |
2640 |
303.63 |
| Jun 17 2015 |
2794 |
303.84 |
| Jun 17 2015 |
5279 |
348.89 |
| Jun 17 2015 |
6618 |
329.23 |
| Jun 10 2015 |
5295 |
348.89 |
| Jun 10 2015 |
2591 |
303.63 |
| Jun 10 2015 |
2828 |
303.84 |
| Jun 10 2015 |
6535 |
329.23 |
| Jun 03 2015 |
2850 |
303.84 |
| Jun 03 2015 |
2583 |
303.63 |
| Jun 03 2015 |
5404 |
348.89 |
| Jun 03 2015 |
6660 |
329.23 |
| May 27 2015 |
2589 |
303.63 |
| May 27 2015 |
2856 |
303.84 |
| May 27 2015 |
5351 |
348.89 |
| May 27 2015 |
6648 |
329.23 |
| May 20 2015 |
5426 |
348.89 |
| May 20 2015 |
2584 |
303.63 |
| May 20 2015 |
2893 |
303.84 |
| May 20 2015 |
6722 |
329.23 |
| May 13 2015 |
2894 |
303.84 |
| May 13 2015 |
2588 |
303.63 |
| May 13 2015 |
5457 |
348.89 |
| May 13 2015 |
6748 |
329.23 |
| May 06 2015 |
2446 |
303.63 |
| May 06 2015 |
5383 |
348.89 |
| May 06 2015 |
2772 |
303.84 |
| May 06 2015 |
6567 |
329.23 |
| Apr 29 2015 |
2844 |
303.84 |
| Apr 29 2015 |
2532 |
303.63 |
| Apr 29 2015 |
5470 |
348.89 |
| Apr 29 2015 |
6661 |
329.23 |
| Apr 22 2015 |
5530 |
348.89 |
| Apr 22 2015 |
2860 |
303.84 |
| Apr 22 2015 |
2538 |
303.63 |
| Apr 22 2015 |
6692 |
329.23 |
| Apr 15 2015 |
2515 |
303.63 |
| Apr 15 2015 |
2866 |
303.84 |
| Apr 15 2015 |
5549 |
348.89 |
| Apr 15 2015 |
6748 |
329.23 |
| Apr 08 2015 |
5556 |
348.89 |
| Apr 08 2015 |
2911 |
303.84 |
| Apr 08 2015 |
2519 |
303.63 |
| Apr 08 2015 |
6783 |
329.23 |
| Apr 01 2015 |
2518 |
303.63 |
| Apr 01 2015 |
2953 |
303.84 |
| Apr 01 2015 |
5623 |
348.89 |
| Apr 01 2015 |
6896 |
329.23 |
| Mar 25 2015 |
2903 |
303.84 |
| Mar 25 2015 |
5389 |
348.89 |
| Mar 25 2015 |
2532 |
303.63 |
| Mar 25 2015 |
6706 |
329.23 |
| Mar 18 2015 |
2917 |
303.84 |
| Mar 18 2015 |
2499 |
303.63 |
| Mar 18 2015 |
5238 |
348.89 |
| Mar 18 2015 |
6632 |
329.23 |
| Mar 11 2015 |
5343 |
348.89 |
| Mar 11 2015 |
2953 |
303.84 |
| Mar 11 2015 |
2571 |
303.63 |
| Mar 11 2015 |
6900 |
329.23 |
| Mar 04 2015 |
2594 |
303.63 |
| Mar 04 2015 |
2999 |
303.84 |
| Mar 04 2015 |
5453 |
348.89 |
| Mar 04 2015 |
6974 |
329.23 |
| Feb 25 2015 |
5477 |
348.89 |
| Feb 25 2015 |
2569 |
303.63 |
| Feb 25 2015 |
3013 |
303.84 |
| Feb 25 2015 |
6993 |
329.23 |
| Feb 18 2015 |
5574 |
348.89 |
| Feb 18 2015 |
2587 |
303.63 |
| Feb 18 2015 |
3045 |
303.84 |
| Feb 18 2015 |
7073 |
329.23 |
| Feb 11 2015 |
5604 |
348.89 |
| Feb 11 2015 |
3053 |
303.84 |
| Feb 11 2015 |
2599 |
303.63 |
| Feb 11 2015 |
7091 |
329.23 |
| Feb 04 2015 |
3064 |
303.84 |
| Feb 04 2015 |
2599 |
303.63 |
| Feb 04 2015 |
5632 |
348.89 |
| Feb 04 2015 |
7106 |
329.23 |
| Jan 28 2015 |
2599 |
303.63 |
| Jan 28 2015 |
3081 |
303.84 |
| Jan 28 2015 |
5632 |
348.89 |
| Jan 28 2015 |
7136 |
329.23 |
| Jan 21 2015 |
2597 |
303.63 |
| Jan 21 2015 |
3091 |
303.84 |
| Jan 21 2015 |
5649 |
348.89 |
| Jan 21 2015 |
7158 |
329.23 |
| Jan 14 2015 |
5660 |
348.89 |
| Jan 14 2015 |
2597 |
303.63 |
| Jan 14 2015 |
3100 |
303.84 |
| Jan 14 2015 |
7167 |
329.23 |
| Jan 07 2015 |
5660 |
348.89 |
| Jan 07 2015 |
3101 |
303.84 |
| Jan 07 2015 |
2597 |
303.63 |
| Jan 07 2015 |
7161 |
329.23 |
| Dec 31 2014 |
3101 |
303.84 |
| Dec 31 2014 |
5660 |
348.89 |
| Dec 31 2014 |
2596 |
303.63 |
| Dec 31 2014 |
7161 |
329.23 |
| Dec 24 2014 |
5660 |
348.89 |
| Dec 24 2014 |
3101 |
303.84 |
| Dec 24 2014 |
2596 |
303.63 |
| Dec 24 2014 |
7161 |
329.23 |
| Dec 17 2014 |
2596 |
303.63 |
| Dec 17 2014 |
3101 |
303.84 |
| Dec 17 2014 |
5660 |
348.89 |
| Dec 17 2014 |
7161 |
329.23 |
| Dec 10 2014 |
2596 |
303.63 |
| Dec 10 2014 |
3101 |
303.84 |
| Dec 10 2014 |
5660 |
348.89 |
| Dec 10 2014 |
7161 |
329.23 |
| Dec 03 2014 |
2597 |
303.63 |
| Dec 03 2014 |
3101 |
303.84 |
| Dec 03 2014 |
5660 |
348.89 |
| Dec 03 2014 |
7161 |
329.23 |
| Nov 26 2014 |
5660 |
348.89 |
| Nov 26 2014 |
3101 |
303.84 |
| Nov 26 2014 |
2597 |
303.63 |
| Nov 26 2014 |
7161 |
329.23 |
| Nov 19 2014 |
2596 |
303.63 |
| Nov 19 2014 |
3101 |
303.84 |
| Nov 19 2014 |
5660 |
348.89 |
| Nov 19 2014 |
7160 |
329.23 |
| Nov 12 2014 |
3101 |
303.84 |
| Nov 12 2014 |
2596 |
303.63 |
| Nov 12 2014 |
5660 |
348.89 |
| Nov 12 2014 |
7160 |
329.23 |
| Nov 05 2014 |
5660 |
348.89 |
| Nov 05 2014 |
2596 |
303.63 |
| Nov 05 2014 |
3101 |
303.84 |
| Nov 05 2014 |
7160 |
329.23 |
| Oct 29 2014 |
5659 |
348.89 |
| Oct 29 2014 |
3101 |
303.84 |
| Oct 29 2014 |
2596 |
303.63 |
| Oct 29 2014 |
7160 |
329.23 |
| Oct 22 2014 |
2594 |
303.63 |
| Oct 22 2014 |
3096 |
303.84 |
| Oct 22 2014 |
5652 |
348.89 |
| Oct 22 2014 |
7169 |
329.23 |
| Oct 15 2014 |
5640 |
348.89 |
| Oct 15 2014 |
3093 |
303.84 |
| Oct 15 2014 |
2595 |
303.63 |
| Oct 15 2014 |
7165 |
329.23 |
| Oct 08 2014 |
5644 |
348.89 |
| Oct 08 2014 |
3091 |
303.84 |
| Oct 08 2014 |
2595 |
303.63 |
| Oct 08 2014 |
7175 |
329.23 |
| Oct 01 2014 |
3101 |
303.84 |
| Oct 01 2014 |
2592 |
303.63 |
| Oct 01 2014 |
5649 |
348.89 |
| Oct 01 2014 |
7181 |
329.23 |
| Sep 24 2014 |
2579 |
303.63 |
| Sep 24 2014 |
3115 |
303.84 |
| Sep 24 2014 |
5656 |
348.89 |
| Sep 24 2014 |
7163 |
329.23 |
| Sep 17 2014 |
5623 |
348.89 |
| Sep 17 2014 |
2575 |
303.63 |
| Sep 17 2014 |
3153 |
303.84 |
| Sep 17 2014 |
7170 |
329.23 |
| Sep 10 2014 |
2579 |
303.63 |
| Sep 10 2014 |
3135 |
303.84 |
| Sep 10 2014 |
5639 |
348.89 |
| Sep 10 2014 |
7170 |
329.23 |
| Sep 03 2014 |
2580 |
303.63 |
| Sep 03 2014 |
3173 |
303.84 |
| Sep 03 2014 |
5650 |
348.89 |
| Sep 03 2014 |
7203 |
329.23 |
