| Sep 01 2017 |
3558 |
362.38 |
| Sep 01 2017 |
848 |
296.19 |
| Sep 01 2017 |
4923 |
381.7 |
| Sep 01 2017 |
6309 |
374.21 |
| Aug 25 2017 |
845 |
296.19 |
| Aug 25 2017 |
3569 |
362.38 |
| Aug 25 2017 |
5269 |
381.7 |
| Aug 25 2017 |
6653 |
374.21 |
| Aug 18 2017 |
897 |
296.19 |
| Aug 18 2017 |
3604 |
362.38 |
| Aug 18 2017 |
5283 |
381.7 |
| Aug 18 2017 |
6712 |
374.21 |
| Aug 11 2017 |
3593 |
362.38 |
| Aug 11 2017 |
890 |
296.19 |
| Aug 11 2017 |
5326 |
381.7 |
| Aug 11 2017 |
6737 |
374.21 |
| Aug 04 2017 |
3652 |
362.38 |
| Aug 04 2017 |
916 |
296.19 |
| Aug 04 2017 |
5352 |
381.7 |
| Aug 04 2017 |
6813 |
374.21 |
| Jul 28 2017 |
918 |
296.19 |
| Jul 28 2017 |
3679 |
362.38 |
| Jul 28 2017 |
5408 |
381.7 |
| Jul 28 2017 |
6903 |
374.21 |
| Jul 21 2017 |
5519 |
381.7 |
| Jul 21 2017 |
935 |
296.19 |
| Jul 21 2017 |
3765 |
362.38 |
| Jul 21 2017 |
7021 |
374.21 |
| Jul 14 2017 |
1001 |
296.19 |
| Jul 14 2017 |
3803 |
362.38 |
| Jul 14 2017 |
5574 |
381.7 |
| Jul 14 2017 |
7054 |
374.21 |
| Jul 07 2017 |
3837 |
362.38 |
| Jul 07 2017 |
1012 |
296.19 |
| Jul 07 2017 |
5604 |
381.7 |
| Jul 07 2017 |
7102 |
374.21 |
| Jun 30 2017 |
5641 |
381.7 |
| Jun 30 2017 |
3861 |
362.38 |
| Jun 30 2017 |
1008 |
296.19 |
| Jun 30 2017 |
7125 |
374.21 |
| Jun 23 2017 |
5765 |
381.7 |
| Jun 23 2017 |
4705 |
362.38 |
| Jun 23 2017 |
1033 |
296.19 |
| Jun 23 2017 |
7203 |
374.21 |
| Jun 16 2017 |
4809 |
362.38 |
| Jun 16 2017 |
1025 |
296.19 |
| Jun 16 2017 |
5780 |
381.7 |
| Jun 16 2017 |
7227 |
374.21 |
| Jun 09 2017 |
5645 |
381.7 |
| Jun 09 2017 |
1031 |
296.19 |
| Jun 09 2017 |
4884 |
362.38 |
| Jun 09 2017 |
7112 |
374.21 |
| Jun 02 2017 |
5884 |
381.7 |
| Jun 02 2017 |
1032 |
296.19 |
| Jun 02 2017 |
4898 |
362.38 |
| Jun 02 2017 |
7300 |
374.21 |
| May 26 2017 |
1048 |
296.19 |
| May 26 2017 |
3716 |
344.15 |
| May 26 2017 |
3816 |
355.31 |
| May 26 2017 |
4169 |
340.06 |
| May 19 2017 |
1073 |
296.19 |
| May 19 2017 |
3713 |
344.15 |
| May 19 2017 |
3904 |
355.31 |
| May 19 2017 |
4192 |
340.06 |
| May 12 2017 |
3947 |
355.31 |
| May 12 2017 |
3776 |
344.15 |
| May 12 2017 |
1092 |
296.19 |
| May 12 2017 |
4238 |
340.06 |
| May 05 2017 |
1164 |
296.19 |
| May 05 2017 |
2112 |
313.53 |
| May 05 2017 |
3960 |
355.31 |
| May 05 2017 |
2064 |
307 |
| Apr 28 2017 |
993 |
285.69 |
| Apr 28 2017 |
1160 |
296.19 |
| Apr 28 2017 |
3961 |
355.31 |
| Apr 28 2017 |
1333 |
290.78 |
| Apr 21 2017 |
1037 |
285.69 |
| Apr 21 2017 |
1171 |
296.19 |
| Apr 21 2017 |
4044 |
355.31 |
| Apr 21 2017 |
1367 |
290.78 |
| Apr 14 2017 |
4100 |
355.31 |
| Apr 14 2017 |
1227 |
296.19 |
| Apr 14 2017 |
1054 |
285.69 |
| Apr 14 2017 |
1390 |
290.78 |
| Apr 07 2017 |
1097 |
285.69 |
| Apr 07 2017 |
1218 |
296.19 |
| Apr 07 2017 |
4068 |
355.31 |
| Apr 07 2017 |
1255 |
290.78 |
| Mar 31 2017 |
1251 |
296.19 |
| Mar 31 2017 |
1130 |
285.69 |
| Mar 31 2017 |
4115 |
355.31 |
| Mar 31 2017 |
1299 |
290.78 |
| Mar 24 2017 |
4041 |
355.31 |
| Mar 24 2017 |
1226 |
296.19 |
| Mar 24 2017 |
1106 |
285.69 |
| Mar 24 2017 |
1291 |
290.78 |
| Mar 17 2017 |
1230 |
296.19 |
| Mar 17 2017 |
1125 |
285.69 |
| Mar 17 2017 |
4105 |
355.31 |
| Mar 17 2017 |
1299 |
290.78 |
| Mar 10 2017 |
1144 |
285.69 |
| Mar 10 2017 |
1228 |
296.19 |
| Mar 10 2017 |
4139 |
355.31 |
| Mar 10 2017 |
1309 |
290.78 |
| Mar 03 2017 |
1136 |
285.69 |
| Mar 03 2017 |
1228 |
296.19 |
| Mar 03 2017 |
4162 |
355.31 |
| Mar 03 2017 |
1311 |
290.78 |
| Feb 24 2017 |
1238 |
296.19 |
| Feb 24 2017 |
1159 |
285.69 |
| Feb 24 2017 |
4211 |
355.31 |
| Feb 24 2017 |
1348 |
290.78 |
| Feb 17 2017 |
1226 |
296.19 |
| Feb 17 2017 |
1096 |
285.69 |
| Feb 17 2017 |
4243 |
355.31 |
| Feb 17 2017 |
1349 |
290.78 |
| Feb 10 2017 |
1102 |
285.69 |
| Feb 10 2017 |
1240 |
296.19 |
| Feb 10 2017 |
4282 |
355.31 |
| Feb 10 2017 |
1355 |
290.78 |
| Feb 03 2017 |
4285 |
355.31 |
| Feb 03 2017 |
1110 |
285.69 |
| Feb 03 2017 |
1241 |
296.19 |
| Feb 03 2017 |
1366 |
290.78 |
| Jan 27 2017 |
1239 |
296.19 |
| Jan 27 2017 |
1112 |
285.69 |
| Jan 27 2017 |
4286 |
355.31 |
| Jan 27 2017 |
1371 |
290.78 |
| Jan 20 2017 |
1239 |
296.19 |
| Jan 20 2017 |
1114 |
285.69 |
| Jan 20 2017 |
4298 |
355.31 |
| Jan 20 2017 |
1374 |
290.78 |
| Jan 13 2017 |
4297 |
355.31 |
| Jan 13 2017 |
1239 |
296.19 |
| Jan 13 2017 |
1115 |
285.69 |
| Jan 13 2017 |
1375 |
290.78 |
| Jan 06 2017 |
4297 |
355.31 |
| Jan 06 2017 |
1119 |
285.69 |
| Jan 06 2017 |
1239 |
296.19 |
| Jan 06 2017 |
1378 |
290.78 |
| Dec 30 2016 |
1121 |
285.69 |
| Dec 30 2016 |
1242 |
296.19 |
| Dec 30 2016 |
4297 |
355.31 |
| Dec 30 2016 |
1381 |
290.78 |
| Dec 23 2016 |
4297 |
355.31 |
| Dec 23 2016 |
1121 |
285.69 |
| Dec 23 2016 |
1242 |
296.19 |
| Dec 23 2016 |
1381 |
290.78 |
| Dec 16 2016 |
4297 |
355.31 |
| Dec 16 2016 |
1242 |
296.19 |
| Dec 16 2016 |
1121 |
285.69 |
| Dec 16 2016 |
1382 |
290.78 |
| Dec 09 2016 |
1243 |
296.19 |
| Dec 09 2016 |
1121 |
285.69 |
| Dec 09 2016 |
4299 |
355.31 |
| Dec 09 2016 |
1382 |
290.78 |
| Dec 02 2016 |
1121 |
285.69 |
| Dec 02 2016 |
1243 |
296.19 |
| Dec 02 2016 |
4299 |
355.31 |
| Dec 02 2016 |
1382 |
290.78 |
| Nov 25 2016 |
4299 |
355.31 |
| Nov 25 2016 |
1243 |
296.19 |
| Nov 25 2016 |
1120 |
285.69 |
| Nov 25 2016 |
1382 |
290.78 |
| Nov 18 2016 |
1243 |
296.19 |
| Nov 18 2016 |
1120 |
285.69 |
| Nov 18 2016 |
4299 |
355.31 |
| Nov 18 2016 |
1382 |
290.78 |
| Nov 11 2016 |
1120 |
285.69 |
| Nov 11 2016 |
1243 |
296.19 |
| Nov 11 2016 |
4293 |
355.31 |
| Nov 11 2016 |
1384 |
290.78 |
| Nov 04 2016 |
1243 |
296.19 |
| Nov 04 2016 |
1120 |
285.69 |
| Nov 04 2016 |
4293 |
355.31 |
| Nov 04 2016 |
1384 |
290.78 |
| Oct 28 2016 |
4300 |
355.31 |
| Oct 28 2016 |
1244 |
296.19 |
| Oct 28 2016 |
1120 |
285.69 |
| Oct 28 2016 |
1382 |
290.78 |
| Oct 21 2016 |
1244 |
296.19 |
| Oct 21 2016 |
1122 |
285.69 |
| Oct 21 2016 |
4308 |
355.31 |
| Oct 21 2016 |
1381 |
290.78 |
| Oct 14 2016 |
1122 |
285.69 |
| Oct 14 2016 |
1243 |
296.19 |
| Oct 14 2016 |
4312 |
355.31 |
| Oct 14 2016 |
1384 |
290.78 |
| Oct 07 2016 |
4312 |
355.31 |
| Oct 07 2016 |
1122 |
285.69 |
| Oct 07 2016 |
1244 |
296.19 |
| Oct 07 2016 |
1386 |
290.78 |
| Sep 30 2016 |
1271 |
296.19 |
| Sep 30 2016 |
1123 |
285.69 |
| Sep 30 2016 |
4315 |
355.31 |
| Sep 30 2016 |
1386 |
290.78 |
| Sep 23 2016 |
1271 |
296.19 |
| Sep 23 2016 |
1122 |
285.69 |
| Sep 23 2016 |
4288 |
355.31 |
| Sep 23 2016 |
1378 |
290.78 |
| Sep 16 2016 |
1274 |
296.19 |
| Sep 16 2016 |
1135 |
285.69 |
| Sep 16 2016 |
4273 |
355.31 |
| Sep 16 2016 |
1385 |
290.78 |
| Sep 09 2016 |
1334 |
296.19 |
| Sep 09 2016 |
1163 |
285.69 |
| Sep 09 2016 |
4332 |
355.31 |
| Sep 09 2016 |
1443 |
290.78 |
| Sep 02 2016 |
2732 |
343.79 |
| Sep 02 2016 |
1193 |
285.69 |
| Sep 02 2016 |
8740 |
404.6 |
| Sep 02 2016 |
1166 |
283.37 |
| Aug 26 2016 |
1197 |
285.69 |
| Aug 26 2016 |
2672 |
343.79 |
| Aug 26 2016 |
8437 |
404.6 |
| Aug 26 2016 |
1148 |
283.37 |
| Aug 19 2016 |
8451 |
404.6 |
| Aug 19 2016 |
1218 |
285.69 |
| Aug 19 2016 |
2729 |
343.79 |
| Aug 19 2016 |
1159 |
283.37 |
| Aug 12 2016 |
3104 |
343.79 |
| Aug 12 2016 |
1242 |
285.69 |
| Aug 12 2016 |
8426 |
404.6 |
| Aug 12 2016 |
1638 |
283.37 |
| Aug 05 2016 |
1267 |
285.69 |
| Aug 05 2016 |
3115 |
343.79 |
| Aug 05 2016 |
8480 |
404.6 |
| Aug 05 2016 |
1731 |
283.37 |
| Jul 29 2016 |
8356 |
404.6 |
| Jul 29 2016 |
3112 |
343.79 |
| Jul 29 2016 |
1259 |
285.69 |
| Jul 29 2016 |
1701 |
283.37 |
| Jul 22 2016 |
8480 |
404.6 |
| Jul 22 2016 |
3213 |
343.79 |
| Jul 22 2016 |
1300 |
285.69 |
| Jul 22 2016 |
1755 |
283.37 |
| Jun 22 2016 |
8681 |
404.6 |
| Jun 22 2016 |
1414 |
285.69 |
| Jun 22 2016 |
3257 |
343.79 |
| Jun 22 2016 |
2124 |
283.37 |
| Jun 15 2016 |
8791 |
404.6 |
| Jun 15 2016 |
1442 |
285.69 |
| Jun 15 2016 |
3321 |
343.79 |
| Jun 15 2016 |
2183 |
283.37 |
| Jun 08 2016 |
1467 |
285.69 |
| Jun 08 2016 |
3352 |
343.79 |
| Jun 08 2016 |
8790 |
404.6 |
| Jun 08 2016 |
2167 |
283.37 |
| Jun 01 2016 |
2977 |
328.56 |
| Jun 01 2016 |
1489 |
285.48 |
| Jun 01 2016 |
8604 |
402.01 |
| Jun 01 2016 |
2269 |
282.75 |
| May 25 2016 |
1184 |
275.63 |
| May 25 2016 |
3495 |
343.79 |
| May 25 2016 |
17046 |
480.27 |
| May 25 2016 |
2642 |
289.26 |
| May 18 2016 |
3493 |
343.79 |
| May 18 2016 |
17131 |
480.27 |
| May 18 2016 |
20104 |
441.62 |
| May 11 2016 |
17190 |
480.27 |
| May 11 2016 |
3440 |
343.79 |
| May 11 2016 |
20103 |
441.62 |
| May 04 2016 |
3481 |
343.79 |
| May 04 2016 |
17124 |
480.27 |
| May 04 2016 |
20005 |
441.62 |
| Apr 27 2016 |
3602 |
343.79 |
| Apr 27 2016 |
17335 |
480.27 |
| Apr 27 2016 |
20305 |
441.62 |
| Apr 20 2016 |
17228 |
480.27 |
| Apr 20 2016 |
3661 |
343.79 |
| Apr 20 2016 |
20321 |
441.62 |
| Apr 13 2016 |
3704 |
343.79 |
| Apr 13 2016 |
17628 |
480.27 |
| Apr 13 2016 |
20324 |
441.62 |
| Apr 06 2016 |
18062 |
480.27 |
| Apr 06 2016 |
3766 |
343.79 |
| Apr 06 2016 |
20555 |
441.62 |
| Mar 30 2016 |
17880 |
480.27 |
| Mar 30 2016 |
3670 |
343.79 |
| Mar 30 2016 |
20395 |
441.62 |
| Mar 23 2016 |
3786 |
343.79 |
| Mar 23 2016 |
18157 |
480.27 |
| Mar 23 2016 |
20532 |
441.62 |
| Mar 16 2016 |
3776 |
343.79 |
| Mar 16 2016 |
18339 |
480.27 |
| Mar 16 2016 |
20484 |
441.62 |
| Mar 09 2016 |
3812 |
343.79 |
| Mar 09 2016 |
18444 |
480.27 |
| Mar 09 2016 |
20528 |
441.62 |
| Mar 02 2016 |
18158 |
480.27 |
| Mar 02 2016 |
3826 |
343.79 |
| Mar 02 2016 |
20397 |
441.62 |
| Feb 24 2016 |
3792 |
343.79 |
| Feb 24 2016 |
18118 |
480.27 |
| Feb 24 2016 |
20335 |
441.62 |
| Feb 17 2016 |
3815 |
343.79 |
| Feb 17 2016 |
18342 |
480.27 |
| Feb 17 2016 |
20537 |
441.62 |
| Feb 10 2016 |
18238 |
480.27 |
| Feb 10 2016 |
3836 |
343.79 |
| Feb 10 2016 |
20498 |
441.62 |
| Feb 03 2016 |
3833 |
343.79 |
| Feb 03 2016 |
18211 |
480.27 |
| Feb 03 2016 |
20510 |
441.62 |
| Jan 27 2016 |
3833 |
343.79 |
| Jan 27 2016 |
18274 |
480.27 |
| Jan 27 2016 |
20515 |
441.62 |
| Jan 20 2016 |
3835 |
343.79 |
| Jan 20 2016 |
18265 |
480.27 |
| Jan 20 2016 |
20525 |
441.62 |
| Jan 13 2016 |
18284 |
480.27 |
| Jan 13 2016 |
3835 |
343.79 |
| Jan 13 2016 |
20548 |
441.62 |
| Jan 06 2016 |
3835 |
343.79 |
| Jan 06 2016 |
18284 |
480.27 |
| Jan 06 2016 |
20553 |
441.62 |
| Dec 30 2015 |
3834 |
343.79 |
| Dec 30 2015 |
18284 |
480.27 |
| Dec 30 2015 |
20547 |
441.62 |
| Dec 23 2015 |
3834 |
343.79 |
| Dec 23 2015 |
18281 |
480.27 |
| Dec 23 2015 |
20547 |
441.62 |
| Dec 16 2015 |
3834 |
343.79 |
| Dec 16 2015 |
18281 |
480.27 |
| Dec 16 2015 |
20547 |
441.62 |
| Dec 09 2015 |
3834 |
343.79 |
| Dec 09 2015 |
18282 |
480.27 |
| Dec 09 2015 |
20551 |
441.62 |
| Dec 02 2015 |
3834 |
343.79 |
| Dec 02 2015 |
18284 |
480.27 |
| Dec 02 2015 |
20552 |
441.62 |
| Nov 25 2015 |
18284 |
480.27 |
| Nov 25 2015 |
3834 |
343.79 |
| Nov 25 2015 |
20553 |
441.62 |
| Nov 18 2015 |
3834 |
343.79 |
| Nov 18 2015 |
18284 |
480.27 |
| Nov 18 2015 |
20552 |
441.62 |
| Nov 11 2015 |
3834 |
343.79 |
| Nov 11 2015 |
18256 |
480.27 |
| Nov 11 2015 |
20533 |
441.62 |
| Nov 04 2015 |
18256 |
480.27 |
| Nov 04 2015 |
3834 |
343.79 |
| Nov 04 2015 |
20533 |
441.62 |
| Oct 28 2015 |
3825 |
343.79 |
| Oct 28 2015 |
18258 |
480.27 |
| Oct 28 2015 |
20501 |
441.62 |
| Oct 21 2015 |
18197 |
480.27 |
| Oct 21 2015 |
3821 |
343.79 |
| Oct 21 2015 |
20480 |
441.62 |
| Oct 14 2015 |
18190 |
480.27 |
| Oct 14 2015 |
3821 |
343.79 |
| Oct 14 2015 |
20484 |
441.62 |
| Oct 07 2015 |
3821 |
343.79 |
| Oct 07 2015 |
18218 |
480.27 |
| Oct 07 2015 |
20494 |
441.62 |
| Sep 30 2015 |
3830 |
343.79 |
| Sep 30 2015 |
18231 |
480.27 |
| Sep 30 2015 |
20508 |
441.62 |
| Sep 23 2015 |
3853 |
343.79 |
| Sep 23 2015 |
18341 |
480.27 |
| Sep 23 2015 |
20557 |
441.62 |
| Sep 16 2015 |
18160 |
480.27 |
| Sep 16 2015 |
3849 |
343.79 |
| Sep 16 2015 |
20464 |
441.62 |
| Sep 09 2015 |
3845 |
343.79 |
| Sep 09 2015 |
18114 |
480.27 |
| Sep 09 2015 |
20426 |
441.62 |
| Aug 26 2015 |
9372 |
398.89 |
| Aug 26 2015 |
13844 |
436.77 |
| Aug 26 2015 |
4847 |
364.96 |
| Aug 26 2015 |
13807 |
395.75 |
| Aug 19 2015 |
13866 |
436.77 |
| Aug 19 2015 |
4809 |
364.96 |
| Aug 19 2015 |
9563 |
398.89 |
| Aug 19 2015 |
13963 |
395.75 |
| Aug 12 2015 |
13957 |
436.77 |
| Aug 12 2015 |
4840 |
364.96 |
| Aug 12 2015 |
9571 |
398.89 |
| Aug 12 2015 |
14010 |
395.75 |
| Aug 05 2015 |
13916 |
436.77 |
| Aug 05 2015 |
4859 |
364.96 |
| Aug 05 2015 |
9662 |
398.89 |
| Aug 05 2015 |
14002 |
395.75 |
| Jul 29 2015 |
9692 |
398.89 |
| Jul 29 2015 |
14072 |
436.77 |
| Jul 29 2015 |
4805 |
364.96 |
| Jul 29 2015 |
14196 |
395.75 |
| Jul 22 2015 |
14023 |
436.77 |
| Jul 22 2015 |
4803 |
364.96 |
| Jul 22 2015 |
9694 |
398.89 |
| Jul 22 2015 |
14199 |
395.75 |
| Jul 15 2015 |
14135 |
436.77 |
| Jul 15 2015 |
4926 |
364.96 |
| Jul 15 2015 |
9904 |
398.89 |
| Jul 15 2015 |
14315 |
395.75 |
| Jul 08 2015 |
4989 |
364.96 |
| Jul 08 2015 |
14174 |
436.77 |
| Jul 08 2015 |
9943 |
398.89 |
| Jul 08 2015 |
14419 |
395.75 |
| Jul 01 2015 |
14278 |
436.77 |
| Jul 01 2015 |
5037 |
364.96 |
| Jul 01 2015 |
9999 |
398.89 |
| Jul 01 2015 |
14516 |
395.75 |
| Jun 24 2015 |
5025 |
364.96 |
| Jun 24 2015 |
14320 |
436.77 |
| Jun 24 2015 |
10014 |
398.89 |
| Jun 24 2015 |
14569 |
395.75 |
| Jun 17 2015 |
5047 |
364.96 |
| Jun 17 2015 |
14340 |
436.77 |
| Jun 17 2015 |
10019 |
398.89 |
| Jun 17 2015 |
14649 |
395.75 |
| Jun 10 2015 |
10082 |
398.89 |
| Jun 10 2015 |
5045 |
364.96 |
| Jun 10 2015 |
14356 |
436.77 |
| Jun 10 2015 |
14633 |
395.75 |
| Jun 03 2015 |
14347 |
436.77 |
| Jun 03 2015 |
5032 |
364.96 |
| Jun 03 2015 |
10215 |
398.89 |
| Jun 03 2015 |
14821 |
395.75 |
| May 27 2015 |
5005 |
364.96 |
| May 27 2015 |
14297 |
436.77 |
| May 27 2015 |
10132 |
398.89 |
| May 27 2015 |
14723 |
395.75 |
| May 20 2015 |
10224 |
398.89 |
| May 20 2015 |
4992 |
364.96 |
| May 20 2015 |
14359 |
436.77 |
| May 20 2015 |
14758 |
395.75 |
| May 13 2015 |
14321 |
436.77 |
| May 13 2015 |
5022 |
364.96 |
| May 13 2015 |
10322 |
398.89 |
| May 13 2015 |
14820 |
395.75 |
| May 06 2015 |
4735 |
364.96 |
| May 06 2015 |
10225 |
398.89 |
| May 06 2015 |
13998 |
436.77 |
| May 06 2015 |
14544 |
395.75 |
| Apr 29 2015 |
14156 |
436.77 |
| Apr 29 2015 |
4885 |
364.96 |
| Apr 29 2015 |
10368 |
398.89 |
| Apr 29 2015 |
14777 |
395.75 |
| Apr 22 2015 |
10418 |
398.89 |
| Apr 22 2015 |
14211 |
436.77 |
| Apr 22 2015 |
4946 |
364.96 |
| Apr 22 2015 |
14833 |
395.75 |
| Apr 15 2015 |
4898 |
364.96 |
| Apr 15 2015 |
14142 |
436.77 |
| Apr 15 2015 |
10296 |
398.89 |
| Apr 15 2015 |
14803 |
395.75 |
| Apr 08 2015 |
10311 |
398.89 |
| Apr 08 2015 |
14321 |
436.77 |
| Apr 08 2015 |
4898 |
364.96 |
| Apr 08 2015 |
14840 |
395.75 |
| Apr 01 2015 |
4875 |
364.96 |
| Apr 01 2015 |
14458 |
436.77 |
| Apr 01 2015 |
10406 |
398.89 |
| Apr 01 2015 |
15111 |
395.75 |
| Mar 25 2015 |
14303 |
436.77 |
| Mar 25 2015 |
10032 |
398.89 |
| Mar 25 2015 |
4884 |
364.96 |
| Mar 25 2015 |
14688 |
395.75 |
| Mar 18 2015 |
14078 |
436.77 |
| Mar 18 2015 |
4740 |
364.96 |
| Mar 18 2015 |
9772 |
398.89 |
| Mar 18 2015 |
14413 |
395.75 |
| Mar 11 2015 |
10000 |
398.89 |
| Mar 11 2015 |
14199 |
436.77 |
| Mar 11 2015 |
4892 |
364.96 |
| Mar 11 2015 |
14858 |
395.75 |
| Mar 04 2015 |
4958 |
364.96 |
| Mar 04 2015 |
14399 |
436.77 |
| Mar 04 2015 |
10142 |
398.89 |
| Mar 04 2015 |
15017 |
395.75 |
| Feb 25 2015 |
10174 |
398.89 |
| Feb 25 2015 |
4897 |
364.96 |
| Feb 25 2015 |
14319 |
436.77 |
| Feb 25 2015 |
15040 |
395.75 |
| Feb 18 2015 |
10271 |
398.89 |
| Feb 18 2015 |
4923 |
364.96 |
| Feb 18 2015 |
14378 |
436.77 |
| Feb 18 2015 |
15108 |
395.75 |
| Feb 11 2015 |
10305 |
398.89 |
| Feb 11 2015 |
14428 |
436.77 |
| Feb 11 2015 |
4947 |
364.96 |
| Feb 11 2015 |
15131 |
395.75 |
| Feb 04 2015 |
14428 |
436.77 |
| Feb 04 2015 |
4942 |
364.96 |
| Feb 04 2015 |
10339 |
398.89 |
| Feb 04 2015 |
15141 |
395.75 |
| Jan 28 2015 |
4942 |
364.96 |
| Jan 28 2015 |
14453 |
436.77 |
| Jan 28 2015 |
10326 |
398.89 |
| Jan 28 2015 |
15143 |
395.75 |
| Jan 21 2015 |
4948 |
364.96 |
| Jan 21 2015 |
14433 |
436.77 |
| Jan 21 2015 |
10350 |
398.89 |
| Jan 21 2015 |
15164 |
395.75 |
| Jan 14 2015 |
10359 |
398.89 |
| Jan 14 2015 |
4948 |
364.96 |
| Jan 14 2015 |
14430 |
436.77 |
| Jan 14 2015 |
15176 |
395.75 |
| Jan 07 2015 |
10359 |
398.89 |
| Jan 07 2015 |
14397 |
436.77 |
| Jan 07 2015 |
4948 |
364.96 |
| Jan 07 2015 |
15156 |
395.75 |
| Dec 31 2014 |
14396 |
436.77 |
| Dec 31 2014 |
10359 |
398.89 |
| Dec 31 2014 |
4949 |
364.96 |
| Dec 31 2014 |
15160 |
395.75 |
| Dec 24 2014 |
10359 |
398.89 |
| Dec 24 2014 |
14396 |
436.77 |
| Dec 24 2014 |
4949 |
364.96 |
| Dec 24 2014 |
15160 |
395.75 |
| Dec 17 2014 |
4949 |
364.96 |
| Dec 17 2014 |
14381 |
436.77 |
| Dec 17 2014 |
10359 |
398.89 |
| Dec 17 2014 |
15154 |
395.75 |
| Dec 10 2014 |
4949 |
364.96 |
| Dec 10 2014 |
14381 |
436.77 |
| Dec 10 2014 |
10359 |
398.89 |
| Dec 10 2014 |
15154 |
395.75 |
| Dec 03 2014 |
4950 |
364.96 |
| Dec 03 2014 |
14381 |
436.77 |
| Dec 03 2014 |
10359 |
398.89 |
| Dec 03 2014 |
15155 |
395.75 |
| Nov 26 2014 |
10359 |
398.89 |
| Nov 26 2014 |
14381 |
436.77 |
| Nov 26 2014 |
4950 |
364.96 |
| Nov 26 2014 |
15155 |
395.75 |
| Nov 19 2014 |
4950 |
364.96 |
| Nov 19 2014 |
14381 |
436.77 |
| Nov 19 2014 |
10359 |
398.89 |
| Nov 19 2014 |
15156 |
395.75 |
| Nov 12 2014 |
14381 |
436.77 |
| Nov 12 2014 |
4950 |
364.96 |
| Nov 12 2014 |
10359 |
398.89 |
| Nov 12 2014 |
15156 |
395.75 |
| Nov 05 2014 |
10359 |
398.89 |
| Nov 05 2014 |
4950 |
364.96 |
| Nov 05 2014 |
14381 |
436.77 |
| Nov 05 2014 |
15155 |
395.75 |
| Oct 29 2014 |
10357 |
398.89 |
| Oct 29 2014 |
14381 |
436.77 |
| Oct 29 2014 |
4950 |
364.96 |
| Oct 29 2014 |
15153 |
395.75 |
| Oct 22 2014 |
4943 |
364.96 |
| Oct 22 2014 |
14327 |
436.77 |
| Oct 22 2014 |
10345 |
398.89 |
| Oct 22 2014 |
15165 |
395.75 |
| Oct 15 2014 |
10310 |
398.89 |
| Oct 15 2014 |
14307 |
436.77 |
| Oct 15 2014 |
4941 |
364.96 |
| Oct 15 2014 |
15122 |
395.75 |
| Oct 08 2014 |
10316 |
398.89 |
| Oct 08 2014 |
14289 |
436.77 |
| Oct 08 2014 |
4941 |
364.96 |
| Oct 08 2014 |
15111 |
395.75 |
| Oct 01 2014 |
14318 |
436.77 |
| Oct 01 2014 |
4945 |
364.96 |
| Oct 01 2014 |
10325 |
398.89 |
| Oct 01 2014 |
15130 |
395.75 |
| Sep 24 2014 |
4923 |
364.96 |
| Sep 24 2014 |
14280 |
436.77 |
| Sep 24 2014 |
10378 |
398.89 |
| Sep 24 2014 |
15118 |
395.75 |
| Sep 17 2014 |
10298 |
398.89 |
| Sep 17 2014 |
4903 |
364.96 |
| Sep 17 2014 |
14339 |
436.77 |
| Sep 17 2014 |
15104 |
395.75 |
| Sep 10 2014 |
4903 |
364.96 |
| Sep 10 2014 |
14203 |
436.77 |
| Sep 10 2014 |
10311 |
398.89 |
| Sep 10 2014 |
15112 |
395.75 |
| Sep 03 2014 |
4905 |
364.96 |
| Sep 03 2014 |
14206 |
436.77 |
| Sep 03 2014 |
10320 |
398.89 |
| Sep 03 2014 |
15170 |
395.75 |
