Aug 26 2015 |
855 |
269.61 |
Aug 26 2015 |
1565 |
282.61 |
Aug 26 2015 |
1617 |
279.12 |
Aug 26 2015 |
1901 |
269.59 |
Aug 19 2015 |
1562 |
282.61 |
Aug 19 2015 |
1613 |
279.12 |
Aug 19 2015 |
881 |
269.61 |
Aug 19 2015 |
1907 |
269.59 |
Aug 12 2015 |
1577 |
282.61 |
Aug 12 2015 |
1633 |
279.12 |
Aug 12 2015 |
814 |
269.61 |
Aug 12 2015 |
1915 |
269.59 |
Aug 05 2015 |
1585 |
282.61 |
Aug 05 2015 |
1640 |
279.12 |
Aug 05 2015 |
833 |
269.61 |
Aug 05 2015 |
1935 |
269.59 |
Jul 29 2015 |
842 |
269.61 |
Jul 29 2015 |
1630 |
282.61 |
Jul 29 2015 |
1626 |
279.12 |
Jul 29 2015 |
1974 |
269.59 |
Jul 22 2015 |
1613 |
282.61 |
Jul 22 2015 |
1631 |
279.12 |
Jul 22 2015 |
848 |
269.61 |
Jul 22 2015 |
1957 |
269.59 |
Jul 15 2015 |
1678 |
282.61 |
Jul 15 2015 |
1709 |
279.12 |
Jul 15 2015 |
920 |
269.61 |
Jul 15 2015 |
2034 |
269.59 |
Jul 08 2015 |
1740 |
279.12 |
Jul 08 2015 |
1710 |
282.61 |
Jul 08 2015 |
925 |
269.61 |
Jul 08 2015 |
2099 |
269.59 |
Jul 01 2015 |
1736 |
282.61 |
Jul 01 2015 |
1764 |
279.12 |
Jul 01 2015 |
940 |
269.61 |
Jul 01 2015 |
2120 |
269.59 |
Jun 24 2015 |
1769 |
279.12 |
Jun 24 2015 |
1773 |
282.61 |
Jun 24 2015 |
966 |
269.61 |
Jun 24 2015 |
2157 |
269.59 |
Jun 17 2015 |
1815 |
279.12 |
Jun 17 2015 |
1793 |
282.61 |
Jun 17 2015 |
964 |
269.61 |
Jun 17 2015 |
2198 |
269.59 |
Jun 10 2015 |
987 |
269.61 |
Jun 10 2015 |
1786 |
279.12 |
Jun 10 2015 |
1815 |
282.61 |
Jun 10 2015 |
2143 |
269.59 |
Jun 03 2015 |
1828 |
282.61 |
Jun 03 2015 |
1779 |
279.12 |
Jun 03 2015 |
1072 |
269.61 |
Jun 03 2015 |
2215 |
269.59 |
May 27 2015 |
1788 |
279.12 |
May 27 2015 |
1857 |
282.61 |
May 27 2015 |
1069 |
269.61 |
May 27 2015 |
2208 |
269.59 |
May 20 2015 |
1083 |
269.61 |
May 20 2015 |
1784 |
279.12 |
May 20 2015 |
1899 |
282.61 |
May 20 2015 |
2234 |
269.59 |
May 13 2015 |
1912 |
282.61 |
May 13 2015 |
1778 |
279.12 |
May 13 2015 |
1109 |
269.61 |
May 13 2015 |
2235 |
269.59 |
May 06 2015 |
1680 |
279.12 |
May 06 2015 |
1078 |
269.61 |
May 06 2015 |
1803 |
282.61 |
May 06 2015 |
2143 |
269.59 |
Apr 29 2015 |
1857 |
282.61 |
Apr 29 2015 |
1739 |
279.12 |
Apr 29 2015 |
1159 |
269.61 |
Apr 29 2015 |
2203 |
269.59 |
Apr 22 2015 |
1181 |
269.61 |
Apr 22 2015 |
1865 |
282.61 |
Apr 22 2015 |
1733 |
279.12 |
Apr 22 2015 |
2196 |
269.59 |
Apr 15 2015 |
1725 |
279.12 |
Apr 15 2015 |
1880 |
282.61 |
Apr 15 2015 |
1236 |
269.61 |
Apr 15 2015 |
2246 |
269.59 |
Apr 08 2015 |
1249 |
269.61 |
Apr 08 2015 |
1919 |
282.61 |
Apr 08 2015 |
1725 |
279.12 |
Apr 08 2015 |
2274 |
269.59 |
Apr 01 2015 |
1725 |
279.12 |
Apr 01 2015 |
1954 |
282.61 |
Apr 01 2015 |
1281 |
269.61 |
Apr 01 2015 |
2332 |
269.59 |
Mar 25 2015 |
1920 |
282.61 |
Mar 25 2015 |
1242 |
269.61 |
Mar 25 2015 |
1741 |
279.12 |
Mar 25 2015 |
2277 |
269.59 |
Mar 18 2015 |
1940 |
282.61 |
Mar 18 2015 |
1725 |
279.12 |
Mar 18 2015 |
1235 |
269.61 |
Mar 18 2015 |
2297 |
269.59 |
Mar 11 2015 |
1281 |
269.61 |
Mar 11 2015 |
1961 |
282.61 |
Mar 11 2015 |
1776 |
279.12 |
Mar 11 2015 |
2455 |
269.59 |
Mar 04 2015 |
1789 |
279.12 |
Mar 04 2015 |
2002 |
282.61 |
Mar 04 2015 |
1313 |
269.61 |
Mar 04 2015 |
2481 |
269.59 |
Feb 25 2015 |
1328 |
269.61 |
Feb 25 2015 |
1767 |
279.12 |
Feb 25 2015 |
2012 |
282.61 |
Feb 25 2015 |
2504 |
269.59 |
Feb 18 2015 |
1388 |
269.61 |
Feb 18 2015 |
1779 |
279.12 |
Feb 18 2015 |
2040 |
282.61 |
Feb 18 2015 |
2548 |
269.59 |
Feb 11 2015 |
1391 |
269.61 |
Feb 11 2015 |
2058 |
282.61 |
Feb 11 2015 |
1786 |
279.12 |
Feb 11 2015 |
2557 |
269.59 |
Feb 04 2015 |
2064 |
282.61 |
Feb 04 2015 |
1786 |
279.12 |
Feb 04 2015 |
1396 |
269.61 |
Feb 04 2015 |
2561 |
269.59 |
Jan 28 2015 |
1786 |
279.12 |
Jan 28 2015 |
2072 |
282.61 |
Jan 28 2015 |
1405 |
269.61 |
Jan 28 2015 |
2573 |
269.59 |
Jan 21 2015 |
1782 |
279.12 |
Jan 21 2015 |
2081 |
282.61 |
Jan 21 2015 |
1413 |
269.61 |
Jan 21 2015 |
2586 |
269.59 |
Jan 14 2015 |
1415 |
269.61 |
Jan 14 2015 |
1782 |
279.12 |
Jan 14 2015 |
2088 |
282.61 |
Jan 14 2015 |
2593 |
269.59 |
Jan 07 2015 |
1415 |
269.61 |
Jan 07 2015 |
2089 |
282.61 |
Jan 07 2015 |
1782 |
279.12 |
Jan 07 2015 |
2597 |
269.59 |
Dec 31 2014 |
2089 |
282.61 |
Dec 31 2014 |
1415 |
269.61 |
Dec 31 2014 |
1779 |
279.12 |
Dec 31 2014 |
2598 |
269.59 |
Dec 24 2014 |
1415 |
269.61 |
Dec 24 2014 |
2089 |
282.61 |
Dec 24 2014 |
1779 |
279.12 |
Dec 24 2014 |
2598 |
269.59 |
Dec 17 2014 |
1779 |
279.12 |
Dec 17 2014 |
2089 |
282.61 |
Dec 17 2014 |
1415 |
269.61 |
Dec 17 2014 |
2599 |
269.59 |
Dec 10 2014 |
1779 |
279.12 |
Dec 10 2014 |
2089 |
282.61 |
Dec 10 2014 |
1415 |
269.61 |
Dec 10 2014 |
2599 |
269.59 |
Dec 03 2014 |
1779 |
279.12 |
Dec 03 2014 |
2089 |
282.61 |
Dec 03 2014 |
1415 |
269.61 |
Dec 03 2014 |
2599 |
269.59 |
Nov 26 2014 |
1415 |
269.61 |
Nov 26 2014 |
2089 |
282.61 |
Nov 26 2014 |
1779 |
279.12 |
Nov 26 2014 |
2599 |
269.59 |
Nov 19 2014 |
1779 |
279.12 |
Nov 19 2014 |
2089 |
282.61 |
Nov 19 2014 |
1415 |
269.61 |
Nov 19 2014 |
2599 |
269.59 |
Nov 12 2014 |
2089 |
282.61 |
Nov 12 2014 |
1779 |
279.12 |
Nov 12 2014 |
1415 |
269.61 |
Nov 12 2014 |
2599 |
269.59 |
Nov 05 2014 |
1415 |
269.61 |
Nov 05 2014 |
1779 |
279.12 |
Nov 05 2014 |
2089 |
282.61 |
Nov 05 2014 |
2599 |
269.59 |
Oct 29 2014 |
1415 |
269.61 |
Oct 29 2014 |
2089 |
282.61 |
Oct 29 2014 |
1779 |
279.12 |
Oct 29 2014 |
2599 |
269.59 |
Oct 22 2014 |
1790 |
279.12 |
Oct 22 2014 |
2085 |
282.61 |
Oct 22 2014 |
1413 |
269.61 |
Oct 22 2014 |
2602 |
269.59 |
Oct 15 2014 |
1413 |
269.61 |
Oct 15 2014 |
2085 |
282.61 |
Oct 15 2014 |
1790 |
279.12 |
Oct 15 2014 |
2599 |
269.59 |
Oct 08 2014 |
1416 |
269.61 |
Oct 08 2014 |
2083 |
282.61 |
Oct 08 2014 |
1789 |
279.12 |
Oct 08 2014 |
2597 |
269.59 |
Oct 01 2014 |
2090 |
282.61 |
Oct 01 2014 |
1784 |
279.12 |
Oct 01 2014 |
1417 |
269.61 |
Oct 01 2014 |
2592 |
269.59 |
Sep 24 2014 |
1773 |
279.12 |
Sep 24 2014 |
2094 |
282.61 |
Sep 24 2014 |
1416 |
269.61 |
Sep 24 2014 |
2576 |
269.59 |
Sep 17 2014 |
1405 |
269.61 |
Sep 17 2014 |
1771 |
279.12 |
Sep 17 2014 |
2123 |
282.61 |
Sep 17 2014 |
2595 |
269.59 |
Sep 10 2014 |
1769 |
279.12 |
Sep 10 2014 |
2104 |
282.61 |
Sep 10 2014 |
1405 |
269.61 |
Sep 10 2014 |
2588 |
269.59 |
Sep 03 2014 |
1767 |
279.12 |
Sep 03 2014 |
2069 |
281.28 |
Sep 03 2014 |
1402 |
269.61 |
Sep 03 2014 |
2595 |
269.32 |