| May 25 2018 |
780 |
305.46 |
| May 25 2018 |
1233 |
305.46 |
| May 18 2018 |
789 |
305.46 |
| May 18 2018 |
1224 |
305.46 |
| May 11 2018 |
788 |
305.46 |
| May 11 2018 |
1281 |
305.46 |
| May 04 2018 |
829 |
305.46 |
| May 04 2018 |
1309 |
305.46 |
| Apr 27 2018 |
410 |
285.94 |
| Apr 27 2018 |
747 |
285.94 |
| Apr 20 2018 |
425 |
285.94 |
| Apr 20 2018 |
761 |
285.94 |
| Apr 13 2018 |
430 |
285.94 |
| Apr 13 2018 |
753 |
285.94 |
| Apr 06 2018 |
435 |
285.94 |
| Apr 06 2018 |
758 |
285.94 |
| Mar 30 2018 |
456 |
285.94 |
| Mar 30 2018 |
767 |
285.94 |
| Mar 23 2018 |
463 |
285.94 |
| Mar 23 2018 |
783 |
285.94 |
| Mar 16 2018 |
470 |
285.94 |
| Mar 16 2018 |
802 |
285.94 |
| Mar 09 2018 |
474 |
285.94 |
| Mar 09 2018 |
818 |
285.94 |
| Mar 02 2018 |
477 |
285.94 |
| Mar 02 2018 |
944 |
285.94 |
| Feb 23 2018 |
477 |
285.94 |
| Feb 23 2018 |
950 |
285.94 |
| Feb 16 2018 |
477 |
285.94 |
| Feb 16 2018 |
956 |
285.94 |
| Feb 09 2018 |
480 |
285.94 |
| Feb 09 2018 |
957 |
285.94 |
| Feb 02 2018 |
484 |
285.94 |
| Feb 02 2018 |
964 |
285.94 |
| Jan 26 2018 |
485 |
285.94 |
| Jan 26 2018 |
964 |
285.94 |
| Jan 19 2018 |
485 |
285.94 |
| Jan 19 2018 |
964 |
285.94 |
| Jan 12 2018 |
488 |
285.94 |
| Jan 12 2018 |
968 |
285.94 |
| Jan 05 2018 |
489 |
285.94 |
| Jan 05 2018 |
970 |
285.94 |
| Dec 29 2017 |
489 |
285.94 |
| Dec 29 2017 |
970 |
285.94 |
| Dec 22 2017 |
489 |
285.94 |
| Dec 22 2017 |
970 |
285.94 |
| Dec 15 2017 |
487 |
285.94 |
| Dec 15 2017 |
973 |
285.94 |
| Dec 08 2017 |
487 |
285.94 |
| Dec 08 2017 |
973 |
285.94 |
| Dec 01 2017 |
487 |
285.94 |
| Dec 01 2017 |
973 |
285.94 |
| Nov 24 2017 |
487 |
285.94 |
| Nov 24 2017 |
973 |
285.94 |
| Nov 17 2017 |
487 |
285.94 |
| Nov 17 2017 |
973 |
285.94 |
| Nov 10 2017 |
487 |
285.94 |
| Nov 10 2017 |
973 |
285.94 |
| Nov 03 2017 |
487 |
285.94 |
| Nov 03 2017 |
973 |
285.94 |
| Oct 27 2017 |
487 |
285.94 |
| Oct 27 2017 |
975 |
285.94 |
| Oct 20 2017 |
487 |
285.94 |
| Oct 20 2017 |
972 |
285.94 |
| Oct 13 2017 |
487 |
285.94 |
| Oct 13 2017 |
972 |
285.94 |
| Oct 06 2017 |
487 |
285.94 |
| Oct 06 2017 |
973 |
285.94 |
| Sep 29 2017 |
487 |
285.94 |
| Sep 29 2017 |
974 |
285.94 |
| Sep 22 2017 |
487 |
285.94 |
| Sep 22 2017 |
979 |
285.94 |
| Sep 15 2017 |
497 |
285.94 |
| Sep 15 2017 |
987 |
285.94 |
| Sep 08 2017 |
517 |
285.94 |
| Sep 08 2017 |
996 |
285.94 |
| Sep 01 2017 |
523 |
285.94 |
| Sep 01 2017 |
936 |
285.94 |
| Aug 25 2017 |
519 |
285.94 |
| Aug 25 2017 |
979 |
285.94 |
| Aug 18 2017 |
523 |
285.94 |
| Aug 18 2017 |
993 |
285.94 |
| Aug 11 2017 |
522 |
285.94 |
| Aug 11 2017 |
1014 |
285.94 |
| Aug 04 2017 |
532 |
285.94 |
| Aug 04 2017 |
1018 |
285.94 |
| Jul 28 2017 |
538 |
285.94 |
| Jul 28 2017 |
1028 |
285.94 |
| Jul 21 2017 |
573 |
285.94 |
| Jul 21 2017 |
1049 |
285.94 |
| Jul 14 2017 |
574 |
285.94 |
| Jul 14 2017 |
1053 |
285.94 |
| Jul 07 2017 |
579 |
285.94 |
| Jul 07 2017 |
1066 |
285.94 |
| Jun 30 2017 |
585 |
285.94 |
| Jun 30 2017 |
1072 |
285.94 |
| Jun 23 2017 |
891 |
285.94 |
| Jun 23 2017 |
1055 |
285.94 |
| Jun 16 2017 |
944 |
285.94 |
| Jun 16 2017 |
1077 |
285.94 |
| Jun 09 2017 |
975 |
285.94 |
| Jun 09 2017 |
981 |
285.94 |
| Jun 02 2017 |
990 |
285.94 |
| Jun 02 2017 |
1057 |
285.94 |
| May 26 2017 |
585 |
266.43 |
| May 26 2017 |
554 |
266.43 |
| May 19 2017 |
580 |
266.43 |
| May 19 2017 |
559 |
266.43 |
| May 12 2017 |
599 |
266.43 |
| May 12 2017 |
559 |
266.43 |
| May 05 2017 |
618 |
266.43 |
| May 05 2017 |
606 |
266.43 |
| Aug 26 2015 |
263 |
223.9 |
| Aug 26 2015 |
562 |
244.68 |
| Aug 26 2015 |
2110 |
295.45 |
| Aug 26 2015 |
1205 |
250.9 |
| Aug 19 2015 |
558 |
244.68 |
| Aug 19 2015 |
2109 |
295.45 |
| Aug 19 2015 |
264 |
223.9 |
| Aug 19 2015 |
1203 |
250.9 |
| Aug 12 2015 |
563 |
244.68 |
| Aug 12 2015 |
2135 |
295.45 |
| Aug 12 2015 |
202 |
223.9 |
| Aug 12 2015 |
1178 |
250.9 |
| Aug 05 2015 |
560 |
244.68 |
| Aug 05 2015 |
2141 |
295.45 |
| Aug 05 2015 |
196 |
223.9 |
| Aug 05 2015 |
1193 |
250.9 |
| Jul 29 2015 |
183 |
223.9 |
| Jul 29 2015 |
572 |
244.68 |
| Jul 29 2015 |
2109 |
295.45 |
| Jul 29 2015 |
1215 |
250.9 |
| Jul 22 2015 |
556 |
244.68 |
| Jul 22 2015 |
2110 |
295.45 |
| Jul 22 2015 |
182 |
223.9 |
| Jul 22 2015 |
1203 |
250.9 |
| Jul 15 2015 |
589 |
244.68 |
| Jul 15 2015 |
2193 |
295.45 |
| Jul 15 2015 |
203 |
223.9 |
| Jul 15 2015 |
1258 |
250.9 |
| Jul 08 2015 |
2235 |
295.45 |
| Jul 08 2015 |
616 |
244.68 |
| Jul 08 2015 |
205 |
223.9 |
| Jul 08 2015 |
1294 |
250.9 |
| Jul 01 2015 |
629 |
244.68 |
| Jul 01 2015 |
2266 |
295.45 |
| Jul 01 2015 |
211 |
223.9 |
| Jul 01 2015 |
1317 |
250.9 |
| Jun 24 2015 |
2271 |
295.45 |
| Jun 24 2015 |
640 |
244.68 |
| Jun 24 2015 |
213 |
223.9 |
| Jun 24 2015 |
1308 |
250.9 |
| Jun 17 2015 |
2327 |
295.45 |
| Jun 17 2015 |
633 |
244.68 |
| Jun 17 2015 |
221 |
223.9 |
| Jun 17 2015 |
1341 |
250.9 |
| Jun 10 2015 |
223 |
223.9 |
| Jun 10 2015 |
2281 |
295.45 |
| Jun 10 2015 |
667 |
244.68 |
| Jun 10 2015 |
1294 |
250.9 |
| Jun 03 2015 |
668 |
244.68 |
| Jun 03 2015 |
2270 |
295.45 |
| Jun 03 2015 |
277 |
223.9 |
| Jun 03 2015 |
1370 |
250.9 |
| May 27 2015 |
2283 |
295.45 |
| May 27 2015 |
676 |
244.68 |
| May 27 2015 |
241 |
223.9 |
| May 27 2015 |
1329 |
250.9 |
| May 20 2015 |
239 |
223.9 |
| May 20 2015 |
2282 |
295.45 |
| May 20 2015 |
682 |
244.68 |
| May 20 2015 |
1345 |
250.9 |
| May 13 2015 |
688 |
244.68 |
| May 13 2015 |
2285 |
295.45 |
| May 13 2015 |
245 |
223.9 |
| May 13 2015 |
1338 |
250.9 |
| May 06 2015 |
2167 |
295.45 |
| May 06 2015 |
211 |
223.9 |
| May 06 2015 |
579 |
244.68 |
| May 06 2015 |
1244 |
250.9 |
| Apr 29 2015 |
609 |
244.68 |
| Apr 29 2015 |
2253 |
295.45 |
| Apr 29 2015 |
242 |
223.9 |
| Apr 29 2015 |
1287 |
250.9 |
| Apr 22 2015 |
247 |
223.9 |
| Apr 22 2015 |
619 |
244.68 |
| Apr 22 2015 |
2251 |
295.45 |
| Apr 22 2015 |
1302 |
250.9 |
| Apr 15 2015 |
2230 |
295.45 |
| Apr 15 2015 |
619 |
244.68 |
| Apr 15 2015 |
253 |
223.9 |
| Apr 15 2015 |
1352 |
250.9 |
| Apr 08 2015 |
248 |
223.9 |
| Apr 08 2015 |
638 |
244.68 |
| Apr 08 2015 |
2233 |
295.45 |
| Apr 08 2015 |
1359 |
250.9 |
| Apr 01 2015 |
2234 |
295.45 |
| Apr 01 2015 |
658 |
244.68 |
| Apr 01 2015 |
283 |
223.9 |
| Apr 01 2015 |
1382 |
250.9 |
| Mar 25 2015 |
641 |
244.68 |
| Mar 25 2015 |
276 |
223.9 |
| Mar 25 2015 |
2249 |
295.45 |
| Mar 25 2015 |
1358 |
250.9 |
| Mar 18 2015 |
659 |
244.68 |
| Mar 18 2015 |
2223 |
295.45 |
| Mar 18 2015 |
276 |
223.9 |
| Mar 18 2015 |
1376 |
250.9 |
| Mar 11 2015 |
289 |
223.9 |
| Mar 11 2015 |
677 |
244.68 |
| Mar 11 2015 |
2282 |
295.45 |
| Mar 11 2015 |
1503 |
250.9 |
| Mar 04 2015 |
2298 |
295.45 |
| Mar 04 2015 |
695 |
244.68 |
| Mar 04 2015 |
304 |
223.9 |
| Mar 04 2015 |
1514 |
250.9 |
| Feb 25 2015 |
311 |
223.9 |
| Feb 25 2015 |
2271 |
295.45 |
| Feb 25 2015 |
701 |
244.68 |
| Feb 25 2015 |
1524 |
250.9 |
| Feb 18 2015 |
328 |
223.9 |
| Feb 18 2015 |
2293 |
295.45 |
| Feb 18 2015 |
705 |
244.68 |
| Feb 18 2015 |
1555 |
250.9 |
| Feb 11 2015 |
333 |
223.9 |
| Feb 11 2015 |
714 |
244.68 |
| Feb 11 2015 |
2304 |
295.45 |
| Feb 11 2015 |
1568 |
250.9 |
| Feb 04 2015 |
718 |
244.68 |
| Feb 04 2015 |
2303 |
295.45 |
| Feb 04 2015 |
335 |
223.9 |
| Feb 04 2015 |
1572 |
250.9 |
| Jan 28 2015 |
2303 |
295.45 |
| Jan 28 2015 |
721 |
244.68 |
| Jan 28 2015 |
341 |
223.9 |
| Jan 28 2015 |
1576 |
250.9 |
| Jan 21 2015 |
2299 |
295.45 |
| Jan 21 2015 |
721 |
244.68 |
| Jan 21 2015 |
343 |
223.9 |
| Jan 21 2015 |
1581 |
250.9 |
| Jan 14 2015 |
344 |
223.9 |
| Jan 14 2015 |
2299 |
295.45 |
| Jan 14 2015 |
721 |
244.68 |
| Jan 14 2015 |
1588 |
250.9 |
| Jan 07 2015 |
344 |
223.9 |
| Jan 07 2015 |
723 |
244.68 |
| Jan 07 2015 |
2299 |
295.45 |
| Jan 07 2015 |
1588 |
250.9 |
| Dec 31 2014 |
723 |
244.68 |
| Dec 31 2014 |
344 |
223.9 |
| Dec 31 2014 |
2301 |
295.45 |
| Dec 31 2014 |
1588 |
250.9 |
| Dec 24 2014 |
344 |
223.9 |
| Dec 24 2014 |
723 |
244.68 |
| Dec 24 2014 |
2301 |
295.45 |
| Dec 24 2014 |
1588 |
250.9 |
| Dec 17 2014 |
2301 |
295.45 |
| Dec 17 2014 |
724 |
244.68 |
| Dec 17 2014 |
344 |
223.9 |
| Dec 17 2014 |
1588 |
250.9 |
| Dec 10 2014 |
2301 |
295.45 |
| Dec 10 2014 |
724 |
244.68 |
| Dec 10 2014 |
344 |
223.9 |
| Dec 10 2014 |
1588 |
250.9 |
| Dec 03 2014 |
2302 |
295.45 |
| Dec 03 2014 |
724 |
244.68 |
| Dec 03 2014 |
344 |
223.9 |
| Dec 03 2014 |
1588 |
250.9 |
| Nov 26 2014 |
344 |
223.9 |
| Nov 26 2014 |
724 |
244.68 |
| Nov 26 2014 |
2302 |
295.45 |
| Nov 26 2014 |
1588 |
250.9 |
| Nov 19 2014 |
2302 |
295.45 |
| Nov 19 2014 |
724 |
244.68 |
| Nov 19 2014 |
344 |
223.9 |
| Nov 19 2014 |
1588 |
250.9 |
| Nov 12 2014 |
724 |
244.68 |
| Nov 12 2014 |
2302 |
295.45 |
| Nov 12 2014 |
344 |
223.9 |
| Nov 12 2014 |
1588 |
250.9 |
| Nov 05 2014 |
344 |
223.9 |
| Nov 05 2014 |
2302 |
295.45 |
| Nov 05 2014 |
724 |
244.68 |
| Nov 05 2014 |
1588 |
250.9 |
| Oct 29 2014 |
344 |
223.9 |
| Oct 29 2014 |
724 |
244.68 |
| Oct 29 2014 |
2302 |
295.45 |
| Oct 29 2014 |
1588 |
250.9 |
| Oct 22 2014 |
2305 |
295.45 |
| Oct 22 2014 |
727 |
244.68 |
| Oct 22 2014 |
344 |
223.9 |
| Oct 22 2014 |
1593 |
250.9 |
| Oct 15 2014 |
344 |
223.9 |
| Oct 15 2014 |
725 |
244.68 |
| Oct 15 2014 |
2306 |
295.45 |
| Oct 15 2014 |
1591 |
250.9 |
| Oct 08 2014 |
345 |
223.9 |
| Oct 08 2014 |
723 |
244.68 |
| Oct 08 2014 |
2306 |
295.45 |
| Oct 08 2014 |
1596 |
250.9 |
| Oct 01 2014 |
727 |
244.68 |
| Oct 01 2014 |
2301 |
295.45 |
| Oct 01 2014 |
345 |
223.9 |
| Oct 01 2014 |
1592 |
250.9 |
| Sep 24 2014 |
2287 |
295.45 |
| Sep 24 2014 |
724 |
244.68 |
| Sep 24 2014 |
345 |
223.9 |
| Sep 24 2014 |
1585 |
250.9 |
| Sep 17 2014 |
350 |
223.9 |
| Sep 17 2014 |
2283 |
295.45 |
| Sep 17 2014 |
730 |
244.68 |
| Sep 17 2014 |
1592 |
250.9 |
| Sep 10 2014 |
2291 |
295.45 |
| Sep 10 2014 |
728 |
244.68 |
| Sep 10 2014 |
352 |
223.9 |
| Sep 10 2014 |
1593 |
250.9 |
| Sep 03 2014 |
2292 |
295.45 |
| Sep 03 2014 |
719 |
244.16 |
| Sep 03 2014 |
354 |
223.9 |
| Sep 03 2014 |
1610 |
250.8 |
