| Aug 26 2015 |
5117 |
352.79 |
| Aug 26 2015 |
8633 |
355.48 |
| Aug 19 2015 |
5302 |
352.79 |
| Aug 19 2015 |
8809 |
355.48 |
| Aug 12 2015 |
5281 |
352.79 |
| Aug 12 2015 |
8825 |
355.48 |
| Aug 05 2015 |
5321 |
352.79 |
| Aug 05 2015 |
8884 |
355.48 |
| Jul 29 2015 |
5306 |
352.79 |
| Jul 29 2015 |
8998 |
355.48 |
| Jul 22 2015 |
5310 |
352.79 |
| Jul 22 2015 |
8990 |
355.48 |
| Jul 15 2015 |
5499 |
352.79 |
| Jul 15 2015 |
9058 |
355.48 |
| Jul 08 2015 |
5548 |
352.79 |
| Jul 08 2015 |
9186 |
355.48 |
| Jul 01 2015 |
5590 |
352.79 |
| Jul 01 2015 |
9263 |
355.48 |
| Jun 24 2015 |
5629 |
352.79 |
| Jun 24 2015 |
9319 |
355.48 |
| Jun 17 2015 |
5623 |
352.79 |
| Jun 17 2015 |
9414 |
355.48 |
| Jun 10 2015 |
5633 |
352.79 |
| Jun 10 2015 |
9345 |
355.48 |
| Jun 03 2015 |
5768 |
352.79 |
| Jun 03 2015 |
9519 |
355.48 |
| May 27 2015 |
5700 |
352.79 |
| May 27 2015 |
9468 |
355.48 |
| May 20 2015 |
5773 |
352.79 |
| May 20 2015 |
9569 |
355.48 |
| May 13 2015 |
5815 |
352.79 |
| May 13 2015 |
9618 |
355.48 |
| May 06 2015 |
5726 |
352.79 |
| May 06 2015 |
9399 |
355.48 |
| Apr 29 2015 |
5803 |
352.79 |
| Apr 29 2015 |
9475 |
355.48 |
| Apr 22 2015 |
5838 |
352.79 |
| Apr 22 2015 |
9530 |
355.48 |
| Apr 15 2015 |
5856 |
352.79 |
| Apr 15 2015 |
9574 |
355.48 |
| Apr 08 2015 |
5869 |
352.79 |
| Apr 08 2015 |
9612 |
355.48 |
| Apr 01 2015 |
5930 |
352.79 |
| Apr 01 2015 |
9766 |
355.48 |
| Mar 25 2015 |
5688 |
352.79 |
| Mar 25 2015 |
9491 |
355.48 |
| Mar 18 2015 |
5531 |
352.79 |
| Mar 18 2015 |
9327 |
355.48 |
| Mar 11 2015 |
5655 |
352.79 |
| Mar 11 2015 |
9663 |
355.48 |
| Mar 04 2015 |
5756 |
352.79 |
| Mar 04 2015 |
9774 |
355.48 |
| Feb 25 2015 |
5791 |
352.79 |
| Feb 25 2015 |
9791 |
355.48 |
| Feb 18 2015 |
5879 |
352.79 |
| Feb 18 2015 |
9876 |
355.48 |
| Feb 11 2015 |
5906 |
352.79 |
| Feb 11 2015 |
9907 |
355.48 |
| Feb 04 2015 |
5928 |
352.79 |
| Feb 04 2015 |
9916 |
355.48 |
| Jan 28 2015 |
5935 |
352.79 |
| Jan 28 2015 |
9926 |
355.48 |
| Jan 21 2015 |
5948 |
352.79 |
| Jan 21 2015 |
9937 |
355.48 |
| Jan 14 2015 |
5958 |
352.79 |
| Jan 14 2015 |
9953 |
355.48 |
| Jan 07 2015 |
5958 |
352.79 |
| Jan 07 2015 |
9935 |
355.48 |
| Dec 31 2014 |
5958 |
352.79 |
| Dec 31 2014 |
9936 |
355.48 |
| Dec 24 2014 |
5958 |
352.79 |
| Dec 24 2014 |
9936 |
355.48 |
| Dec 17 2014 |
5958 |
352.79 |
| Dec 17 2014 |
9931 |
355.48 |
| Dec 10 2014 |
5958 |
352.79 |
| Dec 10 2014 |
9931 |
355.48 |
| Dec 03 2014 |
5958 |
352.79 |
| Dec 03 2014 |
9931 |
355.48 |
| Nov 26 2014 |
5958 |
352.79 |
| Nov 26 2014 |
9931 |
355.48 |
| Nov 19 2014 |
5958 |
352.79 |
| Nov 19 2014 |
9931 |
355.48 |
| Nov 12 2014 |
5958 |
352.79 |
| Nov 12 2014 |
9931 |
355.48 |
| Nov 05 2014 |
5958 |
352.79 |
| Nov 05 2014 |
9931 |
355.48 |
| Oct 29 2014 |
5957 |
352.79 |
| Oct 29 2014 |
9930 |
355.48 |
| Oct 22 2014 |
5948 |
352.79 |
| Oct 22 2014 |
9945 |
355.48 |
| Oct 15 2014 |
5937 |
352.79 |
| Oct 15 2014 |
9932 |
355.48 |
| Oct 08 2014 |
5947 |
352.79 |
| Oct 08 2014 |
9939 |
355.48 |
| Oct 01 2014 |
5950 |
352.79 |
| Oct 01 2014 |
9948 |
355.48 |
| Sep 24 2014 |
5962 |
352.79 |
| Sep 24 2014 |
9926 |
355.48 |
| Sep 17 2014 |
5924 |
352.79 |
| Sep 17 2014 |
9936 |
355.48 |
| Sep 10 2014 |
5942 |
352.79 |
| Sep 10 2014 |
9940 |
355.48 |
| Sep 03 2014 |
5956 |
352.79 |
| Sep 03 2014 |
9978 |
355.48 |
