| May 29 2020 |
3870 |
492.28 |
| May 22 2020 |
4024 |
492.28 |
| May 15 2020 |
4573 |
492.28 |
| May 08 2020 |
4726 |
492.28 |
| May 01 2020 |
5195 |
492.28 |
| Apr 24 2020 |
5293 |
492.28 |
| Apr 17 2020 |
5301 |
492.28 |
| Apr 10 2020 |
5437 |
492.28 |
| Apr 03 2020 |
5775 |
492.28 |
| Mar 27 2020 |
6174 |
492.28 |
| Mar 20 2020 |
6296 |
492.28 |
| Mar 13 2020 |
6176 |
492.28 |
| Mar 06 2020 |
6249 |
492.28 |
| Feb 28 2020 |
6496 |
492.28 |
| Feb 21 2020 |
6251 |
492.28 |
| Feb 14 2020 |
6342 |
492.28 |
| Feb 07 2020 |
6422 |
492.28 |
| Jan 31 2020 |
6433 |
492.28 |
| Jan 24 2020 |
6427 |
492.28 |
| Jan 17 2020 |
6427 |
492.28 |
| Jan 10 2020 |
6427 |
492.28 |
| Jan 03 2020 |
6428 |
492.28 |
| Dec 27 2019 |
6459 |
492.28 |
| Dec 20 2019 |
6459 |
492.28 |
| Dec 13 2019 |
6460 |
492.28 |
| Dec 06 2019 |
6460 |
492.28 |
| Nov 29 2019 |
6460 |
492.28 |
| Nov 22 2019 |
6460 |
492.28 |
| Nov 15 2019 |
6460 |
492.28 |
| Nov 08 2019 |
6460 |
492.28 |
| Nov 01 2019 |
6460 |
492.28 |
| Oct 25 2019 |
6461 |
492.28 |
| Oct 18 2019 |
6461 |
492.28 |
| Oct 11 2019 |
6467 |
492.28 |
| Oct 04 2019 |
6459 |
492.28 |
| Sep 27 2019 |
6459 |
492.28 |
| Sep 20 2019 |
6516 |
492.28 |
| Sep 13 2019 |
6614 |
492.28 |
| Sep 06 2019 |
6616 |
492.28 |
| Aug 30 2019 |
6678 |
492.28 |
| Aug 23 2019 |
6772 |
492.28 |
| Aug 16 2019 |
6792 |
492.28 |
| Aug 09 2019 |
6814 |
492.28 |
| Aug 02 2019 |
6879 |
492.28 |
| Jul 26 2019 |
6894 |
492.28 |
| Jul 19 2019 |
6985 |
492.28 |
| Jul 12 2019 |
6975 |
492.28 |
| Jul 05 2019 |
7015 |
492.28 |
| Jun 28 2019 |
7106 |
492.28 |
| Jun 21 2019 |
7163 |
496.34 |
| Jun 14 2019 |
7031 |
496.34 |
| Jun 01 2018 |
479 |
285.83 |
| Jun 01 2018 |
670 |
285.83 |
| May 25 2018 |
484 |
285.83 |
| May 25 2018 |
701 |
285.83 |
| May 18 2018 |
491 |
285.83 |
| May 18 2018 |
701 |
285.83 |
| May 11 2018 |
484 |
285.83 |
| May 11 2018 |
715 |
285.83 |
| May 04 2018 |
499 |
285.83 |
| May 04 2018 |
735 |
285.83 |
| Apr 27 2018 |
507 |
285.83 |
| Apr 27 2018 |
743 |
285.83 |
| Apr 20 2018 |
500 |
285.83 |
| Apr 20 2018 |
757 |
285.83 |
| Apr 13 2018 |
505 |
285.83 |
| Apr 13 2018 |
750 |
285.83 |
| Apr 06 2018 |
504 |
285.83 |
| Apr 06 2018 |
755 |
285.83 |
| Mar 30 2018 |
523 |
285.83 |
| Mar 30 2018 |
764 |
285.83 |
| Mar 23 2018 |
535 |
285.83 |
| Mar 23 2018 |
780 |
285.83 |
| Mar 16 2018 |
541 |
285.83 |
| Mar 16 2018 |
799 |
285.83 |
| Mar 09 2018 |
556 |
285.83 |
| Mar 09 2018 |
815 |
285.83 |
| Mar 02 2018 |
560 |
285.83 |
| Mar 02 2018 |
941 |
285.83 |
| Feb 23 2018 |
572 |
285.83 |
| Feb 23 2018 |
947 |
285.83 |
| Feb 16 2018 |
583 |
285.83 |
| Feb 16 2018 |
953 |
285.83 |
| Feb 09 2018 |
585 |
285.83 |
| Feb 09 2018 |
954 |
285.83 |
| Feb 02 2018 |
587 |
285.83 |
| Feb 02 2018 |
961 |
285.83 |
| Jan 26 2018 |
586 |
285.83 |
| Jan 26 2018 |
961 |
285.83 |
| Jan 19 2018 |
586 |
285.83 |
| Jan 19 2018 |
961 |
285.83 |
| Jan 12 2018 |
586 |
285.83 |
| Jan 12 2018 |
965 |
285.83 |
| Jan 05 2018 |
586 |
285.83 |
| Jan 05 2018 |
967 |
285.83 |
| Dec 29 2017 |
586 |
285.83 |
| Dec 29 2017 |
967 |
285.83 |
| Dec 22 2017 |
586 |
285.83 |
| Dec 22 2017 |
967 |
285.83 |
| Dec 15 2017 |
586 |
285.83 |
| Dec 15 2017 |
970 |
285.83 |
| Dec 08 2017 |
586 |
285.83 |
| Dec 08 2017 |
970 |
285.83 |
| Dec 01 2017 |
586 |
285.83 |
| Dec 01 2017 |
970 |
285.83 |
| Nov 24 2017 |
586 |
285.83 |
| Nov 24 2017 |
970 |
285.83 |
| Nov 17 2017 |
586 |
285.83 |
| Nov 17 2017 |
970 |
285.83 |
| Nov 10 2017 |
586 |
285.83 |
| Nov 10 2017 |
970 |
285.83 |
| Nov 03 2017 |
586 |
285.83 |
| Nov 03 2017 |
970 |
285.83 |
| Oct 27 2017 |
588 |
285.83 |
| Oct 27 2017 |
972 |
285.83 |
| Oct 20 2017 |
586 |
285.83 |
| Oct 20 2017 |
969 |
285.83 |
| Oct 13 2017 |
586 |
285.83 |
| Oct 13 2017 |
969 |
285.83 |
| Oct 06 2017 |
587 |
285.83 |
| Oct 06 2017 |
970 |
285.83 |
| Sep 29 2017 |
587 |
285.83 |
| Sep 29 2017 |
971 |
285.83 |
| Sep 22 2017 |
595 |
285.83 |
| Sep 22 2017 |
976 |
285.83 |
| Sep 15 2017 |
596 |
285.83 |
| Sep 15 2017 |
984 |
285.83 |
| Sep 08 2017 |
593 |
285.83 |
| Sep 08 2017 |
993 |
285.83 |
| Sep 01 2017 |
541 |
285.83 |
| Sep 01 2017 |
933 |
285.83 |
| Aug 25 2017 |
583 |
285.83 |
| Aug 25 2017 |
975 |
285.83 |
| Aug 18 2017 |
585 |
285.83 |
| Aug 18 2017 |
989 |
285.83 |
| Aug 11 2017 |
605 |
285.83 |
| Aug 11 2017 |
1010 |
285.83 |
| Aug 04 2017 |
607 |
285.83 |
| Aug 04 2017 |
1014 |
285.83 |
| Jul 28 2017 |
622 |
285.83 |
| Jul 28 2017 |
1023 |
285.83 |
| Jul 21 2017 |
641 |
285.83 |
| Jul 21 2017 |
1046 |
285.83 |
| Jul 14 2017 |
646 |
285.83 |
| Jul 14 2017 |
1049 |
285.83 |
| Jul 07 2017 |
646 |
285.83 |
| Jul 07 2017 |
1062 |
285.83 |
| Jun 30 2017 |
650 |
285.83 |
| Jun 30 2017 |
1068 |
285.83 |
| Jun 23 2017 |
679 |
285.83 |
| Jun 23 2017 |
1051 |
285.83 |
| Jun 16 2017 |
684 |
285.83 |
| Jun 16 2017 |
1075 |
285.83 |
| Jun 01 2016 |
1024 |
260.1 |
| Jun 01 2016 |
1305 |
260.1 |
| May 25 2016 |
1044 |
260.1 |
| May 25 2016 |
1332 |
260.1 |
| May 18 2016 |
1036 |
260.1 |
| May 18 2016 |
1338 |
260.1 |
| May 11 2016 |
966 |
260.1 |
| May 11 2016 |
1328 |
260.1 |
| May 04 2016 |
978 |
260.1 |
| May 04 2016 |
1315 |
260.1 |
| Apr 27 2016 |
1044 |
260.1 |
| Apr 27 2016 |
1358 |
260.1 |
| Apr 20 2016 |
1076 |
260.1 |
| Apr 20 2016 |
1418 |
260.1 |
| Apr 13 2016 |
1091 |
260.1 |
| Apr 13 2016 |
1433 |
260.1 |
| Apr 06 2016 |
1118 |
260.1 |
| Apr 06 2016 |
1440 |
260.1 |
| Mar 30 2016 |
1108 |
260.1 |
| Mar 30 2016 |
1430 |
260.1 |
| Mar 23 2016 |
1119 |
260.1 |
| Mar 23 2016 |
1455 |
260.1 |
| Mar 16 2016 |
1122 |
260.1 |
| Mar 16 2016 |
1431 |
260.1 |
| Mar 09 2016 |
1134 |
260.1 |
| Mar 09 2016 |
1445 |
260.1 |
| Mar 02 2016 |
1138 |
260.1 |
| Mar 02 2016 |
1445 |
260.1 |
| Feb 24 2016 |
1130 |
260.1 |
| Feb 24 2016 |
1456 |
260.1 |
| Feb 17 2016 |
1131 |
260.1 |
| Feb 17 2016 |
1462 |
260.1 |
| Feb 10 2016 |
1133 |
260.1 |
| Feb 10 2016 |
1474 |
260.1 |
| Feb 03 2016 |
1133 |
260.1 |
| Feb 03 2016 |
1475 |
260.1 |
| Jan 27 2016 |
1133 |
260.1 |
| Jan 27 2016 |
1482 |
260.1 |
| Jan 20 2016 |
1134 |
260.1 |
| Jan 20 2016 |
1485 |
260.1 |
| Jan 13 2016 |
1134 |
260.1 |
| Jan 13 2016 |
1488 |
260.1 |
| Jan 06 2016 |
1134 |
260.1 |
| Jan 06 2016 |
1488 |
260.1 |
| Dec 30 2015 |
1136 |
260.1 |
| Dec 30 2015 |
1488 |
260.1 |
| Dec 23 2015 |
1136 |
260.1 |
| Dec 23 2015 |
1488 |
260.1 |
| Dec 16 2015 |
1136 |
260.1 |
| Dec 16 2015 |
1488 |
260.1 |
| Dec 09 2015 |
1136 |
260.1 |
| Dec 09 2015 |
1489 |
260.1 |
| Dec 02 2015 |
1136 |
260.1 |
| Dec 02 2015 |
1489 |
260.1 |
| Nov 25 2015 |
1136 |
260.1 |
| Nov 25 2015 |
1489 |
260.1 |
| Nov 18 2015 |
1136 |
260.1 |
| Nov 18 2015 |
1489 |
260.1 |
| Nov 11 2015 |
1136 |
260.1 |
| Nov 11 2015 |
1490 |
260.1 |
| Nov 04 2015 |
1136 |
260.1 |
| Nov 04 2015 |
1490 |
260.1 |
| Oct 28 2015 |
1137 |
260.1 |
| Oct 28 2015 |
1490 |
260.1 |
| Oct 21 2015 |
1139 |
260.1 |
| Oct 21 2015 |
1492 |
260.1 |
| Oct 14 2015 |
1139 |
260.1 |
| Oct 14 2015 |
1489 |
260.1 |
| Oct 07 2015 |
1139 |
260.1 |
| Oct 07 2015 |
1487 |
260.1 |
| Sep 30 2015 |
1139 |
260.1 |
| Sep 30 2015 |
1489 |
260.1 |
| Sep 23 2015 |
1152 |
260.1 |
| Sep 23 2015 |
1496 |
260.1 |
| Sep 16 2015 |
1153 |
260.1 |
| Sep 16 2015 |
1501 |
260.1 |
| Sep 09 2015 |
1165 |
260.1 |
| Sep 09 2015 |
1499 |
260.1 |
| Sep 02 2015 |
1155 |
260.1 |
| Sep 02 2015 |
1498 |
260.1 |
| Aug 26 2015 |
1170 |
260.1 |
| Aug 26 2015 |
17220 |
419.56 |
| Aug 19 2015 |
1167 |
260.1 |
| Aug 19 2015 |
17402 |
419.56 |
| Aug 12 2015 |
1171 |
260.1 |
| Aug 12 2015 |
17486 |
419.56 |
| Aug 05 2015 |
1173 |
260.1 |
| Aug 05 2015 |
17474 |
419.56 |
| Jul 29 2015 |
1171 |
260.1 |
| Jul 29 2015 |
17674 |
419.56 |
| Jul 22 2015 |
1171 |
260.1 |
| Jul 22 2015 |
17706 |
419.56 |
| Jul 15 2015 |
1227 |
260.1 |
| Jul 15 2015 |
17838 |
419.56 |
| Jul 08 2015 |
1251 |
260.1 |
| Jul 08 2015 |
17954 |
419.56 |
| Jul 01 2015 |
1261 |
260.1 |
| Jul 01 2015 |
18034 |
419.56 |
| Jun 24 2015 |
1263 |
260.19 |
| Jun 24 2015 |
18112 |
419.61 |
| Jun 17 2015 |
1291 |
260.19 |
| Jun 17 2015 |
18209 |
419.61 |
| Jun 10 2015 |
37928 |
579.03 |
| Jun 03 2015 |
38195 |
579.03 |
| May 27 2015 |
37814 |
579.03 |
| May 20 2015 |
37912 |
579.03 |
| May 13 2015 |
38090 |
579.03 |
| May 06 2015 |
37642 |
579.03 |
| Apr 29 2015 |
37848 |
579.03 |
| Apr 22 2015 |
38090 |
579.03 |
| Apr 15 2015 |
37456 |
579.03 |
| Apr 08 2015 |
37646 |
579.03 |
| Apr 01 2015 |
38430 |
579.03 |
| Mar 25 2015 |
37396 |
579.03 |
| Mar 18 2015 |
35805 |
579.03 |
| Mar 11 2015 |
36725 |
579.03 |
| Mar 04 2015 |
37184 |
579.03 |
| Feb 25 2015 |
37187 |
579.03 |
| Feb 18 2015 |
37307 |
579.03 |
| Feb 11 2015 |
37329 |
579.03 |
| Feb 04 2015 |
37340 |
579.03 |
| Jan 28 2015 |
37307 |
579.03 |
| Jan 21 2015 |
37359 |
579.03 |
| Jan 14 2015 |
37352 |
579.03 |
| Jan 07 2015 |
37340 |
579.03 |
| Dec 31 2014 |
37372 |
579.03 |
| Dec 24 2014 |
37372 |
579.03 |
| Dec 17 2014 |
37359 |
579.03 |
| Dec 10 2014 |
37360 |
579.03 |
| Dec 03 2014 |
37360 |
579.03 |
| Nov 26 2014 |
37360 |
579.03 |
| Nov 19 2014 |
37359 |
579.03 |
| Nov 12 2014 |
37362 |
579.03 |
| Nov 05 2014 |
37364 |
579.03 |
| Oct 29 2014 |
37358 |
579.03 |
| Oct 22 2014 |
37353 |
579.03 |
| Oct 15 2014 |
37217 |
579.03 |
| Oct 08 2014 |
37190 |
579.03 |
| Oct 01 2014 |
37270 |
579.03 |
| Sep 24 2014 |
37245 |
579.03 |
| Sep 17 2014 |
37102 |
579.03 |
| Sep 10 2014 |
37166 |
579.03 |
| Sep 03 2014 |
37186 |
579.03 |
