| Jun 07 2026 |
2381 |
250 |
| Jun 02 2026 |
2444 |
250 |
| May 26 2026 |
2857 |
250 |
| May 19 2026 |
2870 |
250 |
| May 12 2026 |
2736 |
250 |
| May 05 2026 |
2722 |
250 |
| Apr 28 2026 |
2743 |
250 |
| Apr 21 2026 |
2979 |
250 |
| Apr 14 2026 |
2991 |
250 |
| Apr 07 2026 |
3055 |
245.52 |
| Mar 31 2026 |
3035 |
245.52 |
| Mar 24 2026 |
3046 |
245.52 |
| Mar 17 2026 |
3058 |
245.52 |
| Mar 10 2026 |
3060 |
245.52 |
| Mar 03 2026 |
3059 |
245.52 |
| Feb 24 2026 |
3124 |
245.52 |
| Feb 17 2026 |
3128 |
245.52 |
| Feb 10 2026 |
3128 |
245.52 |
| Feb 03 2026 |
3128 |
245.52 |
| Jan 27 2026 |
3130 |
245.52 |
| Jan 20 2026 |
3130 |
245.52 |
| Jan 13 2026 |
3130 |
245.52 |
| Jan 06 2026 |
3130 |
245.52 |
| Dec 30 2025 |
3130 |
245.52 |
| Dec 23 2025 |
3130 |
245.52 |
| Dec 16 2025 |
3130 |
245.52 |
| Dec 09 2025 |
3056 |
245.52 |
| Dec 02 2025 |
3036 |
245.52 |
| Nov 25 2025 |
3014 |
245.52 |
| Nov 18 2025 |
3012 |
245.52 |
| Nov 11 2025 |
2875 |
245.52 |
| Nov 04 2025 |
2878 |
245.52 |
| Oct 28 2025 |
2954 |
245.52 |
| Oct 21 2025 |
2936 |
245.52 |
| Oct 14 2025 |
2981 |
245.52 |
| Oct 07 2025 |
2998 |
245.52 |
| Sep 30 2025 |
3009 |
245.52 |
| Sep 23 2025 |
3006 |
245.52 |
| Sep 16 2025 |
3008 |
245.52 |
| Sep 09 2025 |
3056 |
245.52 |
| Sep 02 2025 |
2124 |
241.03 |
| Aug 26 2025 |
2125 |
241.03 |
| Aug 19 2025 |
2140 |
241.03 |
| Aug 12 2025 |
2187 |
241.03 |
| Aug 05 2025 |
2297 |
241.03 |
| Jul 29 2025 |
2320 |
241.03 |
| Jul 22 2025 |
2256 |
241.03 |
| Jul 15 2025 |
2334 |
241.03 |
| Jul 08 2025 |
2338 |
241.03 |
| Jul 01 2025 |
2315 |
241.03 |
| Jun 24 2025 |
2304 |
241.03 |
| Jun 17 2025 |
2328 |
241.03 |
| Jun 10 2025 |
2002 |
241.03 |
| Jun 03 2025 |
2002 |
241.03 |
| May 27 2025 |
2243 |
241.03 |
| Apr 01 2020 |
3506 |
372.17 |
| Mar 01 2020 |
3571 |
372.17 |
| Feb 01 2020 |
3580 |
372.17 |
| Jan 01 2020 |
3579 |
372.17 |
| Dec 01 2019 |
3572 |
372.17 |
| Nov 01 2019 |
3537 |
372.17 |
| Oct 01 2019 |
3476 |
372.17 |
| Sep 01 2019 |
3369 |
372.17 |
| Aug 01 2019 |
2973 |
372.17 |
| Jul 01 2019 |
2865 |
372.17 |
| Jun 01 2019 |
2712 |
372.17 |
| May 01 2019 |
2548 |
372.17 |
| Apr 01 2019 |
2328 |
372.17 |
| Mar 01 2019 |
2199 |
372.17 |
| Feb 01 2019 |
2204 |
372.17 |
| Jan 01 2019 |
2138 |
372.17 |
| Dec 01 2018 |
2150 |
372.17 |
| Nov 01 2018 |
2121 |
372.17 |
| Oct 01 2018 |
1814 |
357.78 |
| Sep 01 2018 |
1635 |
357.78 |
| Aug 24 2018 |
13218 |
484.12 |
| Aug 24 2018 |
17701 |
484.12 |
| Aug 17 2018 |
13442 |
484.12 |
| Aug 17 2018 |
17905 |
484.12 |
| Aug 10 2018 |
13434 |
484.12 |
| Aug 10 2018 |
18025 |
484.12 |
| Aug 03 2018 |
13567 |
484.12 |
| Aug 03 2018 |
18191 |
484.12 |
| Aug 01 2018 |
1587 |
357.78 |
| Jul 27 2018 |
13581 |
484.12 |
| Jul 27 2018 |
18221 |
484.12 |
| Jul 20 2018 |
13776 |
484.12 |
| Jul 20 2018 |
18475 |
484.12 |
| Jul 13 2018 |
13578 |
484.12 |
| Jul 13 2018 |
18291 |
484.12 |
| Jul 06 2018 |
13548 |
484.12 |
| Jul 06 2018 |
18055 |
484.12 |
| Jul 01 2018 |
1405 |
357.78 |
| Jun 29 2018 |
13554 |
484.12 |
| Jun 29 2018 |
18080 |
484.12 |
| Jun 22 2018 |
13868 |
484.12 |
| Jun 22 2018 |
18399 |
484.12 |
| Jun 15 2018 |
13823 |
484.12 |
| Jun 15 2018 |
18464 |
484.12 |
| Jun 08 2018 |
13972 |
484.12 |
| Jun 08 2018 |
18654 |
484.12 |
| Jun 01 2018 |
1046 |
357.78 |
| Jun 01 2018 |
14070 |
484.12 |
| Jun 01 2018 |
19014 |
484.12 |
| May 25 2018 |
14144 |
484.12 |
| May 25 2018 |
19181 |
484.12 |
| May 18 2018 |
14163 |
484.12 |
| May 18 2018 |
19253 |
484.12 |
| May 11 2018 |
14099 |
484.12 |
| May 11 2018 |
19344 |
484.12 |
| May 04 2018 |
14322 |
484.12 |
| May 04 2018 |
19530 |
484.12 |
| May 01 2018 |
3210 |
360 |
| Apr 27 2018 |
14350 |
484.12 |
| Apr 27 2018 |
19424 |
484.12 |
| Apr 20 2018 |
14465 |
484.12 |
| Apr 20 2018 |
19544 |
484.12 |
| Apr 13 2018 |
14412 |
484.12 |
| Apr 13 2018 |
19464 |
484.12 |
| Apr 06 2018 |
14328 |
484.12 |
| Apr 06 2018 |
19552 |
484.12 |
| Mar 30 2018 |
14434 |
484.12 |
| Mar 30 2018 |
19827 |
484.12 |
| Mar 23 2018 |
14445 |
484.12 |
| Mar 23 2018 |
20005 |
484.12 |
| Mar 16 2018 |
14481 |
484.12 |
| Mar 16 2018 |
19953 |
484.12 |
| Mar 09 2018 |
14386 |
484.12 |
| Mar 09 2018 |
19938 |
484.12 |
| Mar 02 2018 |
14523 |
484.12 |
| Mar 02 2018 |
20197 |
484.12 |
| Feb 23 2018 |
14668 |
484.12 |
| Feb 23 2018 |
20359 |
484.12 |
| Feb 16 2018 |
14630 |
484.12 |
| Feb 16 2018 |
20346 |
484.12 |
| Feb 09 2018 |
14661 |
484.12 |
| Feb 09 2018 |
20143 |
484.12 |
| Feb 02 2018 |
14629 |
484.12 |
| Feb 02 2018 |
20057 |
484.12 |
| Jan 26 2018 |
14667 |
484.12 |
| Jan 26 2018 |
20117 |
484.12 |
| Jan 19 2018 |
14668 |
484.12 |
| Jan 19 2018 |
20119 |
484.12 |
| Jan 12 2018 |
14641 |
484.12 |
| Jan 12 2018 |
20109 |
484.12 |
| Jan 05 2018 |
14672 |
484.12 |
| Jan 05 2018 |
20135 |
484.12 |
| Dec 29 2017 |
14673 |
484.12 |
| Dec 29 2017 |
20135 |
484.12 |
| Dec 22 2017 |
14675 |
484.12 |
| Dec 22 2017 |
20137 |
484.12 |
| Dec 15 2017 |
14667 |
484.12 |
| Dec 15 2017 |
20132 |
484.12 |
| Dec 08 2017 |
14667 |
484.12 |
| Dec 08 2017 |
20132 |
484.12 |
| Dec 01 2017 |
14667 |
484.12 |
| Dec 01 2017 |
20132 |
484.12 |
| Nov 24 2017 |
14667 |
484.12 |
| Nov 24 2017 |
20132 |
484.12 |
| Nov 17 2017 |
14667 |
484.12 |
| Nov 17 2017 |
20133 |
484.12 |
| Nov 10 2017 |
14667 |
484.12 |
| Nov 10 2017 |
20144 |
484.12 |
| Nov 03 2017 |
14668 |
484.12 |
| Nov 03 2017 |
20145 |
484.12 |
| Oct 27 2017 |
14668 |
484.12 |
| Oct 27 2017 |
20183 |
484.12 |
| Oct 20 2017 |
14683 |
484.12 |
| Oct 20 2017 |
20119 |
484.12 |
| Oct 13 2017 |
14683 |
484.12 |
| Oct 13 2017 |
20148 |
484.12 |
| Oct 06 2017 |
14670 |
484.12 |
| Oct 06 2017 |
20150 |
484.12 |
| Sep 29 2017 |
14687 |
484.12 |
| Sep 29 2017 |
20062 |
484.12 |
| Sep 22 2017 |
14682 |
484.12 |
| Sep 22 2017 |
20260 |
484.12 |
| Sep 15 2017 |
14771 |
484.12 |
| Sep 15 2017 |
20334 |
484.12 |
| Sep 08 2017 |
14790 |
484.12 |
| Sep 08 2017 |
20462 |
484.12 |
| Jun 15 2016 |
16082 |
471.59 |
| Jun 15 2016 |
24188 |
471.59 |
| Jun 08 2016 |
16143 |
471.59 |
| Jun 08 2016 |
24273 |
471.59 |
| Jun 01 2016 |
16230 |
471.59 |
| Jun 01 2016 |
24570 |
471.59 |
| May 25 2016 |
16178 |
471.59 |
| May 25 2016 |
24406 |
471.59 |
| May 18 2016 |
16283 |
471.59 |
| May 18 2016 |
24629 |
471.59 |
| May 11 2016 |
16339 |
471.59 |
| May 11 2016 |
24686 |
471.59 |
| May 04 2016 |
16257 |
471.59 |
| May 04 2016 |
24590 |
471.59 |
| Apr 27 2016 |
12330 |
420.64 |
| Apr 27 2016 |
16482 |
471.59 |
| Apr 27 2016 |
21021 |
446.12 |
| Apr 20 2016 |
16373 |
471.59 |
| Apr 20 2016 |
12344 |
420.64 |
| Apr 20 2016 |
21031 |
446.12 |
| Apr 13 2016 |
12259 |
420.64 |
| Apr 13 2016 |
16753 |
471.59 |
| Apr 13 2016 |
21027 |
446.12 |
| Apr 06 2016 |
17164 |
471.59 |
| Apr 06 2016 |
12290 |
420.64 |
| Apr 06 2016 |
21276 |
446.12 |
| Mar 30 2016 |
17006 |
471.59 |
| Mar 30 2016 |
12208 |
420.64 |
| Mar 30 2016 |
21121 |
446.12 |
| Mar 23 2016 |
12227 |
420.64 |
| Mar 23 2016 |
17287 |
471.59 |
| Mar 23 2016 |
21251 |
446.12 |
| Mar 16 2016 |
12114 |
420.64 |
| Mar 16 2016 |
17416 |
471.59 |
| Mar 16 2016 |
21215 |
446.12 |
| Mar 09 2016 |
12079 |
420.64 |
| Mar 09 2016 |
17524 |
471.59 |
| Mar 09 2016 |
21260 |
446.12 |
| Mar 02 2016 |
17281 |
471.59 |
| Mar 02 2016 |
12058 |
420.64 |
| Mar 02 2016 |
21113 |
446.12 |
| Feb 24 2016 |
12005 |
420.64 |
| Feb 24 2016 |
17236 |
471.59 |
| Feb 24 2016 |
21053 |
446.12 |
| Feb 17 2016 |
12065 |
420.64 |
| Feb 17 2016 |
17446 |
471.59 |
| Feb 17 2016 |
21252 |
446.12 |
| Feb 10 2016 |
17332 |
471.59 |
| Feb 10 2016 |
12085 |
420.64 |
| Feb 10 2016 |
21221 |
446.12 |
| Feb 03 2016 |
12077 |
420.64 |
| Feb 03 2016 |
17315 |
471.59 |
| Feb 03 2016 |
21213 |
446.12 |
| Jan 27 2016 |
12071 |
420.64 |
| Jan 27 2016 |
17376 |
471.59 |
| Jan 27 2016 |
21213 |
446.12 |
| Jan 20 2016 |
12101 |
420.64 |
| Jan 20 2016 |
17373 |
471.59 |
| Jan 20 2016 |
21227 |
446.12 |
| Jan 13 2016 |
17391 |
471.59 |
| Jan 13 2016 |
12122 |
420.64 |
| Jan 13 2016 |
21260 |
446.12 |
| Jan 06 2016 |
12130 |
420.64 |
| Jan 06 2016 |
17391 |
471.59 |
| Jan 06 2016 |
21271 |
446.12 |
| Dec 30 2015 |
12131 |
420.64 |
| Dec 30 2015 |
17391 |
471.59 |
| Dec 30 2015 |
21265 |
446.12 |
| Dec 23 2015 |
12130 |
420.64 |
| Dec 23 2015 |
17388 |
471.59 |
| Dec 23 2015 |
21266 |
446.12 |
| Dec 16 2015 |
12130 |
420.64 |
| Dec 16 2015 |
17388 |
471.59 |
| Dec 16 2015 |
21266 |
446.12 |
| Dec 09 2015 |
12141 |
420.64 |
| Dec 09 2015 |
17389 |
471.59 |
| Dec 09 2015 |
21271 |
446.12 |
| Dec 02 2015 |
12142 |
420.64 |
| Dec 02 2015 |
17391 |
471.59 |
| Dec 02 2015 |
21272 |
446.12 |
| Nov 25 2015 |
17391 |
471.59 |
| Nov 25 2015 |
12142 |
420.64 |
| Nov 25 2015 |
21273 |
446.12 |
| Nov 18 2015 |
12142 |
420.64 |
| Nov 18 2015 |
17391 |
471.59 |
| Nov 18 2015 |
21272 |
446.12 |
| Nov 11 2015 |
12142 |
420.64 |
| Nov 11 2015 |
17367 |
471.59 |
| Nov 11 2015 |
21249 |
446.12 |
| Nov 04 2015 |
17367 |
471.59 |
| Nov 04 2015 |
12142 |
420.64 |
| Nov 04 2015 |
21249 |
446.12 |
| Oct 28 2015 |
12124 |
420.64 |
| Oct 28 2015 |
17369 |
471.59 |
| Oct 28 2015 |
21216 |
446.12 |
| Oct 21 2015 |
17316 |
471.59 |
| Oct 21 2015 |
12141 |
420.64 |
| Oct 21 2015 |
21188 |
446.12 |
| Oct 14 2015 |
17312 |
471.59 |
| Oct 14 2015 |
12156 |
420.64 |
| Oct 14 2015 |
21194 |
446.12 |
| Oct 07 2015 |
12130 |
420.64 |
| Oct 07 2015 |
17337 |
471.59 |
| Oct 07 2015 |
21197 |
446.12 |
| Sep 30 2015 |
12126 |
420.64 |
| Sep 30 2015 |
17352 |
471.59 |
| Sep 30 2015 |
21213 |
446.12 |
| Sep 23 2015 |
12122 |
420.64 |
| Sep 23 2015 |
17453 |
471.59 |
| Sep 23 2015 |
21257 |
446.12 |
| Sep 16 2015 |
17282 |
471.59 |
| Sep 16 2015 |
12122 |
420.64 |
| Sep 16 2015 |
21140 |
446.12 |
| Sep 09 2015 |
12123 |
420.64 |
| Sep 09 2015 |
17232 |
471.59 |
| Sep 09 2015 |
21104 |
446.12 |
| Sep 02 2015 |
12042 |
420.64 |
| Sep 02 2015 |
17324 |
471.59 |
| Sep 02 2015 |
21078 |
446.12 |
| Aug 26 2015 |
17497 |
471.59 |
| Aug 26 2015 |
12201 |
420.64 |
| Aug 26 2015 |
21252 |
446.12 |
| Aug 19 2015 |
14408 |
441.94 |
| Aug 19 2015 |
17735 |
471.59 |
| Aug 19 2015 |
22309 |
451.83 |
| Aug 12 2015 |
14500 |
441.94 |
| Aug 12 2015 |
17730 |
471.59 |
| Aug 12 2015 |
22424 |
451.83 |
| Aug 05 2015 |
14442 |
441.94 |
| Aug 05 2015 |
17818 |
471.59 |
| Aug 05 2015 |
22400 |
451.83 |
| Jul 29 2015 |
17831 |
471.59 |
| Jul 29 2015 |
14598 |
441.94 |
| Jul 29 2015 |
22595 |
451.83 |
| Jul 22 2015 |
14556 |
441.94 |
| Jul 22 2015 |
17838 |
471.59 |
| Jul 22 2015 |
22680 |
451.83 |
| Jul 15 2015 |
14660 |
441.94 |
| Jul 15 2015 |
18139 |
471.59 |
| Jul 15 2015 |
22849 |
451.83 |
| Jul 08 2015 |
14709 |
441.94 |
| Jul 08 2015 |
18249 |
471.59 |
| Jul 08 2015 |
23001 |
451.83 |
| Jul 01 2015 |
14812 |
441.94 |
| Jul 01 2015 |
18357 |
471.59 |
| Jul 01 2015 |
23121 |
451.83 |
| Jun 24 2015 |
14857 |
441.94 |
| Jun 24 2015 |
18380 |
471.59 |
| Jun 24 2015 |
23225 |
451.83 |
| Jun 17 2015 |
14878 |
441.94 |
| Jun 17 2015 |
21693 |
441.94 |
| Jun 10 2015 |
14905 |
441.94 |
| Jun 10 2015 |
21696 |
441.94 |
| Jun 03 2015 |
14872 |
441.94 |
| Jun 03 2015 |
21879 |
441.94 |
| May 27 2015 |
14825 |
441.94 |
| May 27 2015 |
21684 |
441.94 |
| May 20 2015 |
14893 |
441.94 |
| May 20 2015 |
21735 |
441.94 |
| May 13 2015 |
14834 |
441.94 |
| May 13 2015 |
21779 |
441.94 |
| May 06 2015 |
14490 |
441.94 |
| May 06 2015 |
21423 |
441.94 |
| Apr 29 2015 |
16761 |
463.24 |
| Apr 29 2015 |
24865 |
463.24 |
| Apr 22 2015 |
16821 |
463.24 |
| Apr 22 2015 |
24963 |
463.24 |
| Apr 15 2015 |
16673 |
463.24 |
| Apr 15 2015 |
24690 |
463.24 |
| Apr 08 2015 |
16907 |
463.24 |
| Apr 08 2015 |
24793 |
463.24 |
| Apr 01 2015 |
17053 |
463.24 |
| Apr 01 2015 |
25229 |
463.24 |
| Mar 25 2015 |
16878 |
463.24 |
| Mar 25 2015 |
24514 |
463.24 |
| Mar 18 2015 |
16536 |
463.24 |
| Mar 18 2015 |
23810 |
463.24 |
| Mar 11 2015 |
16703 |
463.24 |
| Mar 11 2015 |
24491 |
463.24 |
| Mar 04 2015 |
16938 |
463.24 |
| Mar 04 2015 |
24778 |
463.24 |
| Feb 25 2015 |
16823 |
463.24 |
| Feb 25 2015 |
24781 |
463.24 |
| Feb 18 2015 |
16913 |
463.24 |
| Feb 18 2015 |
24872 |
463.24 |
| Feb 11 2015 |
16980 |
463.24 |
| Feb 11 2015 |
24876 |
463.24 |
| Feb 04 2015 |
16971 |
463.24 |
| Feb 04 2015 |
24902 |
463.24 |
| Jan 28 2015 |
17015 |
463.24 |
| Jan 28 2015 |
24912 |
463.24 |
| Jan 21 2015 |
16990 |
463.24 |
| Jan 21 2015 |
24940 |
463.24 |
| Jan 14 2015 |
16978 |
463.24 |
| Jan 14 2015 |
24936 |
463.24 |
| Jan 07 2015 |
16952 |
463.24 |
| Jan 07 2015 |
24908 |
463.24 |
| Dec 31 2014 |
16954 |
463.24 |
| Dec 31 2014 |
24920 |
463.24 |
| Dec 24 2014 |
16954 |
463.24 |
| Dec 24 2014 |
24920 |
463.24 |
| Dec 17 2014 |
16937 |
463.24 |
| Dec 17 2014 |
24913 |
463.24 |
| Dec 10 2014 |
16937 |
463.24 |
| Dec 10 2014 |
24913 |
463.24 |
| Dec 03 2014 |
16937 |
463.24 |
| Dec 03 2014 |
24913 |
463.24 |
| Nov 26 2014 |
16937 |
463.24 |
| Nov 26 2014 |
24913 |
463.24 |
| Nov 19 2014 |
16937 |
463.24 |
| Nov 19 2014 |
24913 |
463.24 |
| Nov 12 2014 |
16937 |
463.24 |
| Nov 12 2014 |
24913 |
463.24 |
| Nov 05 2014 |
16937 |
463.24 |
| Nov 05 2014 |
24914 |
463.24 |
| Oct 29 2014 |
16937 |
463.24 |
| Oct 29 2014 |
24910 |
463.24 |
| Oct 22 2014 |
16873 |
463.24 |
| Oct 22 2014 |
24912 |
463.24 |
| Oct 15 2014 |
16853 |
463.24 |
| Oct 15 2014 |
24834 |
463.24 |
| Oct 08 2014 |
16823 |
463.24 |
| Oct 08 2014 |
24821 |
463.24 |
| Oct 01 2014 |
16864 |
463.24 |
| Oct 01 2014 |
24866 |
463.24 |
| Sep 24 2014 |
16794 |
463.24 |
| Sep 24 2014 |
24894 |
463.24 |
| Sep 17 2014 |
16861 |
463.24 |
| Sep 17 2014 |
24838 |
463.24 |
| Sep 10 2014 |
16703 |
463.24 |
| Sep 10 2014 |
24862 |
463.24 |
| Sep 03 2014 |
16713 |
463.24 |
| Sep 03 2014 |
24937 |
463.24 |
