| Oct 21 2025 |
14095 |
398.08 |
| Oct 14 2025 |
14395 |
398.08 |
| Oct 07 2025 |
14576 |
398.08 |
| Sep 30 2025 |
14758 |
398.08 |
| Sep 23 2025 |
15058 |
398.08 |
| Sep 16 2025 |
14745 |
398.08 |
| Sep 09 2025 |
15046 |
398.08 |
| Sep 02 2025 |
13617 |
398.08 |
| Aug 26 2025 |
13634 |
398.08 |
| Aug 19 2025 |
13732 |
398.08 |
| Aug 12 2025 |
15024 |
398.08 |
| Aug 05 2025 |
15341 |
398.08 |
| Jul 29 2025 |
15407 |
398.08 |
| Jul 22 2025 |
14881 |
398.08 |
| Jul 15 2025 |
15446 |
398.08 |
| Jul 08 2025 |
15471 |
398.08 |
| Jul 01 2025 |
15386 |
398.08 |
| Jun 24 2025 |
15568 |
398.08 |
| Jun 17 2025 |
15795 |
398.08 |
| Jun 10 2025 |
14275 |
398.08 |
| Jun 03 2025 |
14275 |
398.08 |
| May 27 2025 |
16269 |
398.08 |
| May 20 2025 |
14656 |
398.08 |
| May 13 2025 |
14216 |
398.08 |
| May 06 2025 |
14194 |
398.08 |
| Apr 29 2025 |
12904 |
398.08 |
| Apr 22 2025 |
13333 |
398.08 |
| Apr 15 2025 |
14615 |
398.08 |
| Apr 08 2025 |
14456 |
398.08 |
| Apr 01 2025 |
14262 |
398.08 |
| Mar 25 2025 |
13997 |
398.08 |
| Mar 18 2025 |
13848 |
398.08 |
| Mar 11 2025 |
14655 |
398.08 |
| Mar 04 2025 |
12758 |
398.08 |
| Feb 25 2025 |
12811 |
398.08 |
| Feb 18 2025 |
12403 |
398.08 |
| Feb 11 2025 |
11699 |
398.08 |
| Feb 04 2025 |
10226 |
398.08 |
| Jan 29 2025 |
10205 |
398.08 |
| Aug 19 2015 |
6695 |
364.76 |
| Aug 19 2015 |
9876 |
364.76 |
| Aug 12 2015 |
6760 |
364.76 |
| Aug 12 2015 |
9902 |
364.76 |
| Aug 05 2015 |
6752 |
364.76 |
| Aug 05 2015 |
9924 |
364.76 |
| Jul 29 2015 |
6874 |
364.76 |
| Jul 29 2015 |
10061 |
364.76 |
| Jul 22 2015 |
6850 |
364.76 |
| Jul 22 2015 |
10045 |
364.76 |
| Jul 15 2015 |
6962 |
364.76 |
| Jul 15 2015 |
10150 |
364.76 |
| Jul 08 2015 |
7004 |
364.76 |
| Jul 08 2015 |
10297 |
364.76 |
| Jul 01 2015 |
7072 |
364.76 |
| Jul 01 2015 |
10366 |
364.76 |
| Jun 24 2015 |
7148 |
364.76 |
| Jun 24 2015 |
10434 |
364.76 |
| Jun 17 2015 |
7177 |
364.76 |
| Jun 17 2015 |
10532 |
364.76 |
| Jun 10 2015 |
7204 |
364.76 |
| Jun 10 2015 |
10475 |
364.76 |
| Jun 03 2015 |
7270 |
364.76 |
| Jun 03 2015 |
10652 |
364.76 |
| May 27 2015 |
7299 |
364.76 |
| May 27 2015 |
10584 |
364.76 |
| May 20 2015 |
7347 |
364.76 |
| May 20 2015 |
10644 |
364.76 |
| May 13 2015 |
7350 |
364.76 |
| May 13 2015 |
10713 |
364.76 |
| May 06 2015 |
7130 |
364.76 |
| May 06 2015 |
10478 |
364.76 |
| Apr 29 2015 |
7214 |
364.76 |
| Apr 29 2015 |
10590 |
364.76 |
| Apr 22 2015 |
7242 |
364.76 |
| Apr 22 2015 |
10670 |
364.76 |
| Apr 15 2015 |
7236 |
364.76 |
| Apr 15 2015 |
10689 |
364.76 |
| Apr 08 2015 |
7334 |
364.76 |
| Apr 08 2015 |
10697 |
364.76 |
| Apr 01 2015 |
7411 |
364.76 |
| Apr 01 2015 |
10874 |
364.76 |
| Mar 25 2015 |
7312 |
364.76 |
| Mar 25 2015 |
10574 |
364.76 |
| Mar 18 2015 |
7230 |
364.76 |
| Mar 18 2015 |
10395 |
364.76 |
| Mar 11 2015 |
7291 |
364.76 |
| Mar 11 2015 |
10762 |
364.76 |
| Mar 04 2015 |
7418 |
364.76 |
| Mar 04 2015 |
10868 |
364.76 |
| Feb 25 2015 |
7404 |
364.76 |
| Feb 25 2015 |
10896 |
364.76 |
| Feb 18 2015 |
7451 |
364.76 |
| Feb 18 2015 |
10981 |
364.76 |
| Feb 11 2015 |
7465 |
364.76 |
| Feb 11 2015 |
10990 |
364.76 |
| Feb 04 2015 |
7459 |
364.76 |
| Feb 04 2015 |
11002 |
364.76 |
| Jan 28 2015 |
7475 |
364.76 |
| Jan 28 2015 |
11008 |
364.76 |
| Jan 21 2015 |
7480 |
364.76 |
| Jan 21 2015 |
11017 |
364.76 |
| Jan 14 2015 |
7494 |
364.76 |
| Jan 14 2015 |
11035 |
364.76 |
| Jan 07 2015 |
7478 |
364.76 |
| Jan 07 2015 |
11023 |
364.76 |
| Dec 31 2014 |
7478 |
364.76 |
| Dec 31 2014 |
11022 |
364.76 |
| Dec 24 2014 |
7478 |
364.76 |
| Dec 24 2014 |
11022 |
364.76 |
| Dec 17 2014 |
7468 |
364.76 |
| Dec 17 2014 |
11017 |
364.76 |
| Dec 10 2014 |
7468 |
364.76 |
| Dec 10 2014 |
11017 |
364.76 |
| Dec 03 2014 |
7468 |
364.76 |
| Dec 03 2014 |
11017 |
364.76 |
| Nov 26 2014 |
7468 |
364.76 |
| Nov 26 2014 |
11017 |
364.76 |
| Nov 19 2014 |
7468 |
364.76 |
| Nov 19 2014 |
11017 |
364.76 |
| Nov 12 2014 |
7468 |
364.76 |
| Nov 12 2014 |
11017 |
364.76 |
| Nov 05 2014 |
7468 |
364.76 |
| Nov 05 2014 |
11017 |
364.76 |
| Oct 29 2014 |
7468 |
364.76 |
| Oct 29 2014 |
11016 |
364.76 |
| Oct 22 2014 |
7452 |
364.76 |
| Oct 22 2014 |
11030 |
364.76 |
| Oct 15 2014 |
7445 |
364.76 |
| Oct 15 2014 |
11009 |
364.76 |
| Oct 08 2014 |
7436 |
364.76 |
| Oct 08 2014 |
11011 |
364.76 |
| Oct 01 2014 |
7448 |
364.76 |
| Oct 01 2014 |
11023 |
364.76 |
| Sep 24 2014 |
7452 |
364.76 |
| Sep 24 2014 |
11013 |
364.76 |
| Sep 17 2014 |
7500 |
364.76 |
| Sep 17 2014 |
11012 |
364.76 |
| Sep 10 2014 |
7417 |
364.76 |
| Sep 10 2014 |
11024 |
364.76 |
| Sep 03 2014 |
7450 |
364.76 |
| Sep 03 2014 |
11080 |
364.76 |
