| Mar 31 2026 |
4988 |
456.28 |
| Mar 31 2026 |
5598 |
456.28 |
| Mar 24 2026 |
5035 |
456.28 |
| Mar 24 2026 |
5565 |
456.28 |
| Mar 17 2026 |
5027 |
456.28 |
| Mar 17 2026 |
5561 |
456.28 |
| Mar 10 2026 |
4987 |
456.28 |
| Mar 10 2026 |
5472 |
456.28 |
| Mar 03 2026 |
4972 |
456.28 |
| Mar 03 2026 |
5429 |
456.28 |
| Feb 24 2026 |
4871 |
456.28 |
| Feb 24 2026 |
5451 |
456.28 |
| Feb 17 2026 |
4750 |
456.28 |
| Feb 17 2026 |
5292 |
456.28 |
| Feb 10 2026 |
4899 |
456.28 |
| Feb 10 2026 |
5384 |
456.28 |
| Feb 03 2026 |
4902 |
456.28 |
| Feb 03 2026 |
5389 |
456.28 |
| Jan 27 2026 |
4941 |
456.28 |
| Jan 27 2026 |
5393 |
456.28 |
| Jan 20 2026 |
4977 |
456.28 |
| Jan 20 2026 |
5393 |
456.28 |
| Jan 13 2026 |
4978 |
456.28 |
| Jan 13 2026 |
5391 |
456.28 |
| Jan 06 2026 |
4978 |
456.28 |
| Jan 06 2026 |
5389 |
456.28 |
| Dec 30 2025 |
4978 |
456.28 |
| Dec 30 2025 |
5390 |
456.28 |
| Dec 23 2025 |
4972 |
456.28 |
| Dec 23 2025 |
5381 |
456.28 |
| Dec 16 2025 |
4977 |
456.28 |
| Dec 16 2025 |
5387 |
456.28 |
| Dec 09 2025 |
4977 |
456.28 |
| Dec 09 2025 |
5394 |
456.28 |
| Dec 02 2025 |
4977 |
456.28 |
| Dec 02 2025 |
5396 |
456.28 |
| Nov 25 2025 |
4977 |
456.28 |
| Nov 25 2025 |
5396 |
456.28 |
| Nov 18 2025 |
4977 |
456.28 |
| Nov 18 2025 |
5396 |
456.28 |
| Nov 11 2025 |
4977 |
456.28 |
| Nov 11 2025 |
5381 |
456.28 |
| Nov 04 2025 |
4977 |
456.28 |
| Nov 04 2025 |
5381 |
456.28 |
| Oct 28 2025 |
5002 |
456.28 |
| Oct 28 2025 |
5415 |
456.28 |
| Oct 21 2025 |
5182 |
456.28 |
| Oct 21 2025 |
5658 |
456.28 |
| Oct 14 2025 |
5182 |
456.28 |
| Oct 14 2025 |
5623 |
456.28 |
| Oct 07 2025 |
5009 |
456.28 |
| Oct 07 2025 |
5480 |
456.28 |
| Sep 30 2025 |
5024 |
456.28 |
| Sep 30 2025 |
5505 |
456.28 |
| Sep 23 2025 |
5008 |
456.28 |
| Sep 23 2025 |
5480 |
456.28 |
| Sep 16 2025 |
5011 |
456.28 |
| Sep 16 2025 |
5413 |
456.28 |
| Sep 09 2025 |
4915 |
456.28 |
| Sep 09 2025 |
5345 |
456.28 |
| Sep 02 2025 |
5070 |
456.28 |
| Sep 02 2025 |
5526 |
456.28 |
| Aug 26 2025 |
5157 |
456.28 |
| Aug 26 2025 |
5560 |
456.28 |
| Aug 19 2025 |
5082 |
456.28 |
| Aug 19 2025 |
5494 |
456.28 |
| Aug 12 2025 |
5085 |
456.28 |
| Aug 12 2025 |
7663 |
456.28 |
| Aug 05 2025 |
5105 |
456.28 |
| Aug 05 2025 |
7745 |
456.28 |
| Jul 29 2025 |
5068 |
456.28 |
| Jul 29 2025 |
7891 |
456.28 |
| Jul 22 2025 |
5113 |
456.28 |
| Jul 22 2025 |
7898 |
456.28 |
| Jul 15 2025 |
5136 |
456.28 |
| Jul 15 2025 |
7891 |
456.28 |
| Jul 08 2025 |
5205 |
456.28 |
| Jul 08 2025 |
8339 |
456.28 |
| Jul 01 2025 |
5191 |
456.28 |
| Jul 01 2025 |
8655 |
456.28 |
| Jun 24 2025 |
4870 |
456.28 |
| Jun 24 2025 |
8128 |
456.28 |
| Jun 17 2025 |
4941 |
456.28 |
| Jun 17 2025 |
8144 |
456.28 |
| Jun 10 2025 |
5044 |
456.28 |
| Jun 10 2025 |
8235 |
456.28 |
| Jun 03 2025 |
5001 |
456.28 |
| Jun 03 2025 |
8207 |
456.28 |
| May 27 2025 |
5103 |
456.28 |
| May 27 2025 |
8302 |
456.28 |
| May 20 2025 |
5370 |
456.28 |
| May 20 2025 |
8447 |
456.28 |
| May 13 2025 |
5533 |
456.28 |
| May 13 2025 |
8421 |
456.28 |
| May 06 2025 |
5614 |
456.28 |
| May 06 2025 |
8579 |
456.28 |
| Apr 29 2025 |
5669 |
456.28 |
| Apr 29 2025 |
8703 |
456.28 |
| Apr 22 2025 |
5599 |
456.28 |
| Apr 22 2025 |
8591 |
456.28 |
| Apr 15 2025 |
5575 |
456.28 |
| Apr 15 2025 |
8657 |
456.28 |
| Apr 08 2025 |
6239 |
475.14 |
| Apr 08 2025 |
9484 |
475.14 |
| Aug 19 2015 |
9244 |
391.77 |
| Aug 19 2015 |
13367 |
391.77 |
| Aug 12 2015 |
9314 |
391.77 |
| Aug 12 2015 |
13441 |
391.77 |
| Aug 05 2015 |
9305 |
391.77 |
| Aug 05 2015 |
13438 |
391.77 |
| Jul 29 2015 |
9418 |
391.77 |
| Jul 29 2015 |
13635 |
391.77 |
| Jul 22 2015 |
9385 |
391.77 |
| Jul 22 2015 |
13637 |
391.77 |
| Jul 15 2015 |
9485 |
391.77 |
| Jul 15 2015 |
13747 |
391.77 |
| Jul 08 2015 |
9526 |
391.77 |
| Jul 08 2015 |
13885 |
391.77 |
| Jul 01 2015 |
9594 |
391.77 |
| Jul 01 2015 |
13985 |
391.77 |
| Jun 24 2015 |
9655 |
391.77 |
| Jun 24 2015 |
14038 |
391.77 |
| Jun 17 2015 |
9723 |
391.77 |
| Jun 17 2015 |
14098 |
391.77 |
| Jun 10 2015 |
9765 |
391.77 |
| Jun 10 2015 |
14066 |
391.77 |
| Jun 03 2015 |
9801 |
391.77 |
| Jun 03 2015 |
14267 |
391.77 |
| May 27 2015 |
9794 |
391.77 |
| May 27 2015 |
14141 |
391.77 |
| May 20 2015 |
9847 |
391.77 |
| May 20 2015 |
14194 |
391.77 |
| May 13 2015 |
9849 |
391.77 |
| May 13 2015 |
14244 |
391.77 |
| May 06 2015 |
9572 |
391.77 |
| May 06 2015 |
13968 |
391.77 |
| Apr 29 2015 |
9670 |
391.77 |
| Apr 29 2015 |
14181 |
391.77 |
| Apr 22 2015 |
9719 |
391.77 |
| Apr 22 2015 |
14256 |
391.77 |
| Apr 15 2015 |
9674 |
391.77 |
| Apr 15 2015 |
14231 |
391.77 |
| Apr 08 2015 |
9829 |
391.77 |
| Apr 08 2015 |
14259 |
391.77 |
| Apr 01 2015 |
9929 |
391.77 |
| Apr 01 2015 |
14501 |
391.77 |
| Mar 25 2015 |
9839 |
391.77 |
| Mar 25 2015 |
14097 |
391.77 |
| Mar 18 2015 |
9730 |
391.77 |
| Mar 18 2015 |
13833 |
391.77 |
| Mar 11 2015 |
9796 |
391.77 |
| Mar 11 2015 |
14278 |
391.77 |
| Mar 04 2015 |
9941 |
391.77 |
| Mar 04 2015 |
14431 |
391.77 |
| Feb 25 2015 |
9901 |
391.77 |
| Feb 25 2015 |
14455 |
391.77 |
| Feb 18 2015 |
9962 |
391.77 |
| Feb 18 2015 |
14523 |
391.77 |
| Feb 11 2015 |
9983 |
391.77 |
| Feb 11 2015 |
14555 |
391.77 |
| Feb 04 2015 |
9979 |
391.77 |
| Feb 04 2015 |
14562 |
391.77 |
| Jan 28 2015 |
9997 |
391.77 |
| Jan 28 2015 |
14562 |
391.77 |
| Jan 21 2015 |
10002 |
391.77 |
| Jan 21 2015 |
14587 |
391.77 |
| Jan 14 2015 |
10010 |
391.77 |
| Jan 14 2015 |
14600 |
391.77 |
| Jan 07 2015 |
9990 |
391.77 |
| Jan 07 2015 |
14578 |
391.77 |
| Dec 31 2014 |
9992 |
391.77 |
| Dec 31 2014 |
14583 |
391.77 |
| Dec 24 2014 |
9992 |
391.77 |
| Dec 24 2014 |
14583 |
391.77 |
| Dec 17 2014 |
9980 |
391.77 |
| Dec 17 2014 |
14576 |
391.77 |
| Dec 10 2014 |
9980 |
391.77 |
| Dec 10 2014 |
14576 |
391.77 |
| Dec 03 2014 |
9980 |
391.77 |
| Dec 03 2014 |
14577 |
391.77 |
| Nov 26 2014 |
9980 |
391.77 |
| Nov 26 2014 |
14577 |
391.77 |
| Nov 19 2014 |
9980 |
391.77 |
| Nov 19 2014 |
14578 |
391.77 |
| Nov 12 2014 |
9980 |
391.77 |
| Nov 12 2014 |
14578 |
391.77 |
| Nov 05 2014 |
9980 |
391.77 |
| Nov 05 2014 |
14577 |
391.77 |
| Oct 29 2014 |
9980 |
391.77 |
| Oct 29 2014 |
14575 |
391.77 |
| Oct 22 2014 |
9953 |
391.77 |
| Oct 22 2014 |
14593 |
391.77 |
| Oct 15 2014 |
9931 |
391.77 |
| Oct 15 2014 |
14557 |
391.77 |
| Oct 08 2014 |
9915 |
391.77 |
| Oct 08 2014 |
14539 |
391.77 |
| Oct 01 2014 |
9928 |
391.77 |
| Oct 01 2014 |
14554 |
391.77 |
| Sep 24 2014 |
9910 |
391.77 |
| Sep 24 2014 |
14544 |
391.77 |
| Sep 17 2014 |
9967 |
391.77 |
| Sep 17 2014 |
14549 |
391.77 |
| Sep 10 2014 |
9881 |
391.77 |
| Sep 10 2014 |
14572 |
391.77 |
| Sep 03 2014 |
9904 |
391.77 |
| Sep 03 2014 |
14629 |
391.77 |
