| Jun 06 2026 |
1590 |
236.35 |
| Jun 06 2026 |
316 |
320.72 |
| Jun 06 2026 |
1038 |
275.53 |
| Jun 06 2026 |
1046 |
272.61 |
| Jun 02 2026 |
1593 |
236.35 |
| Jun 02 2026 |
319 |
320.72 |
| Jun 02 2026 |
1065 |
276.88 |
| Jun 02 2026 |
1044 |
272.61 |
| May 26 2026 |
1894 |
236.35 |
| May 26 2026 |
326 |
320.72 |
| May 26 2026 |
1081 |
276.88 |
| May 26 2026 |
1067 |
272.61 |
| May 19 2026 |
1875 |
236.35 |
| May 19 2026 |
333 |
320.72 |
| May 19 2026 |
1057 |
276.88 |
| May 19 2026 |
1051 |
272.61 |
| May 12 2026 |
1775 |
236.35 |
| May 12 2026 |
417 |
329.29 |
| May 12 2026 |
1069 |
276.88 |
| May 12 2026 |
1071 |
272.61 |
| May 05 2026 |
1762 |
236.35 |
| May 05 2026 |
459 |
329.29 |
| May 05 2026 |
1060 |
276.88 |
| May 05 2026 |
1065 |
272.61 |
| Apr 28 2026 |
1767 |
236.35 |
| Apr 28 2026 |
571 |
329.29 |
| Apr 28 2026 |
1081 |
276.88 |
| Apr 28 2026 |
1105 |
272.61 |
| Apr 21 2026 |
1913 |
236.35 |
| Apr 21 2026 |
688 |
329.29 |
| Apr 21 2026 |
1092 |
276.88 |
| Apr 21 2026 |
1152 |
272.61 |
| Apr 14 2026 |
1923 |
236.35 |
| Apr 14 2026 |
721 |
329.29 |
| Apr 14 2026 |
1018 |
276.88 |
| Apr 14 2026 |
1111 |
272.61 |
| Apr 07 2026 |
1393 |
225.29 |
| Apr 07 2026 |
785 |
329.29 |
| Apr 07 2026 |
1033 |
276.88 |
| Apr 07 2026 |
1124 |
272.61 |
| Mar 31 2026 |
1389 |
225.29 |
| Mar 31 2026 |
825 |
329.29 |
| Mar 31 2026 |
994 |
274.82 |
| Mar 31 2026 |
1138 |
272.61 |
| Mar 24 2026 |
1400 |
225.29 |
| Mar 24 2026 |
835 |
329.29 |
| Mar 24 2026 |
996 |
274.82 |
| Mar 24 2026 |
1132 |
272.61 |
| Mar 17 2026 |
1404 |
225.29 |
| Mar 17 2026 |
851 |
329.29 |
| Mar 17 2026 |
1021 |
274.82 |
| Mar 17 2026 |
1158 |
272.61 |
| Mar 10 2026 |
1397 |
225.29 |
| Mar 10 2026 |
908 |
329.29 |
| Mar 10 2026 |
1015 |
274.82 |
| Mar 10 2026 |
1158 |
272.61 |
| Mar 03 2026 |
1397 |
225.29 |
| Mar 03 2026 |
914 |
329.29 |
| Mar 03 2026 |
1018 |
274.82 |
| Mar 03 2026 |
1166 |
272.61 |
| Feb 24 2026 |
1428 |
225.29 |
| Feb 24 2026 |
912 |
329.29 |
| Feb 24 2026 |
973 |
274.82 |
| Feb 24 2026 |
1116 |
272.61 |
| Feb 17 2026 |
1431 |
225.29 |
| Feb 17 2026 |
987 |
329.29 |
| Feb 17 2026 |
1005 |
274.82 |
| Feb 17 2026 |
1152 |
272.61 |
| Feb 10 2026 |
1431 |
225.29 |
| Feb 10 2026 |
1026 |
329.29 |
| Feb 10 2026 |
996 |
274.82 |
| Feb 10 2026 |
1157 |
272.61 |
| Feb 03 2026 |
1431 |
225.29 |
| Feb 03 2026 |
1028 |
329.29 |
| Feb 03 2026 |
1007 |
274.82 |
| Feb 03 2026 |
1163 |
272.61 |
| Jan 27 2026 |
1431 |
225.29 |
| Jan 27 2026 |
1046 |
329.29 |
| Jan 27 2026 |
1017 |
274.82 |
| Jan 27 2026 |
1168 |
272.61 |
| Jan 20 2026 |
1431 |
225.29 |
| Jan 20 2026 |
1047 |
329.29 |
| Jan 20 2026 |
1019 |
274.82 |
| Jan 20 2026 |
1173 |
272.61 |
| Jan 13 2026 |
1431 |
225.29 |
| Jan 13 2026 |
1047 |
329.29 |
| Jan 13 2026 |
1023 |
274.82 |
| Jan 13 2026 |
1177 |
272.61 |
| Jan 06 2026 |
1431 |
225.29 |
| Jan 06 2026 |
1047 |
329.29 |
| Jan 06 2026 |
1024 |
274.82 |
| Jan 06 2026 |
1179 |
272.61 |
| Dec 30 2025 |
1431 |
225.29 |
| Dec 30 2025 |
1047 |
329.29 |
| Dec 30 2025 |
1024 |
274.82 |
| Dec 30 2025 |
1179 |
272.61 |
| Dec 23 2025 |
1431 |
225.29 |
| Dec 23 2025 |
1037 |
329.29 |
| Dec 23 2025 |
1024 |
274.82 |
| Dec 23 2025 |
1176 |
272.61 |
| Dec 16 2025 |
1431 |
225.29 |
| Dec 16 2025 |
1048 |
329.29 |
| Dec 16 2025 |
1024 |
274.82 |
| Dec 16 2025 |
1179 |
272.61 |
| Dec 09 2025 |
595 |
214.23 |
| Dec 09 2025 |
1048 |
329.29 |
| Dec 09 2025 |
1024 |
274.82 |
| Dec 09 2025 |
1179 |
272.61 |
| Dec 02 2025 |
586 |
214.23 |
| Dec 02 2025 |
1048 |
329.29 |
| Dec 02 2025 |
1024 |
274.82 |
| Dec 02 2025 |
1179 |
272.61 |
| Nov 25 2025 |
589 |
214.23 |
| Nov 25 2025 |
1048 |
329.29 |
| Nov 25 2025 |
1024 |
274.82 |
| Nov 25 2025 |
1179 |
272.61 |
| Nov 18 2025 |
588 |
214.23 |
| Nov 18 2025 |
1048 |
329.29 |
| Nov 18 2025 |
1024 |
274.82 |
| Nov 18 2025 |
1179 |
272.61 |
| Nov 11 2025 |
608 |
214.23 |
| Nov 11 2025 |
1048 |
329.29 |
| Nov 11 2025 |
1023 |
274.82 |
| Nov 11 2025 |
1179 |
272.61 |
| Nov 04 2025 |
609 |
214.23 |
| Nov 04 2025 |
1048 |
329.29 |
| Nov 04 2025 |
1023 |
274.82 |
| Nov 04 2025 |
1179 |
272.61 |
| Oct 28 2025 |
611 |
214.23 |
| Oct 28 2025 |
1050 |
329.29 |
| Oct 28 2025 |
1023 |
274.82 |
| Oct 28 2025 |
1179 |
272.61 |
| Oct 21 2025 |
595 |
214.23 |
| Oct 21 2025 |
1055 |
329.29 |
| Oct 21 2025 |
1023 |
274.82 |
| Oct 21 2025 |
1180 |
272.61 |
| Oct 14 2025 |
600 |
214.23 |
| Oct 14 2025 |
1055 |
329.29 |
| Oct 14 2025 |
1023 |
274.82 |
| Oct 14 2025 |
1180 |
272.61 |
| Oct 07 2025 |
604 |
214.23 |
| Oct 07 2025 |
1051 |
329.29 |
| Oct 07 2025 |
1023 |
274.82 |
| Oct 07 2025 |
1180 |
272.61 |
| Sep 30 2025 |
603 |
214.23 |
| Sep 30 2025 |
1052 |
329.29 |
| Sep 30 2025 |
1027 |
274.82 |
| Sep 30 2025 |
1182 |
272.61 |
| Sep 23 2025 |
602 |
214.23 |
| Sep 23 2025 |
1044 |
329.29 |
| Sep 23 2025 |
1035 |
274.82 |
| Sep 23 2025 |
1187 |
272.61 |
| Sep 16 2025 |
618 |
214.23 |
| Sep 16 2025 |
1053 |
329.29 |
| Sep 16 2025 |
1037 |
274.82 |
| Sep 16 2025 |
1190 |
272.61 |
| Sep 09 2025 |
616 |
214.23 |
| Sep 09 2025 |
1050 |
329.29 |
| Sep 09 2025 |
1042 |
274.82 |
| Sep 09 2025 |
1189 |
272.61 |
| Sep 02 2025 |
530 |
214.23 |
| Sep 02 2025 |
1038 |
329.29 |
| Sep 02 2025 |
1007 |
274.82 |
| Sep 02 2025 |
1166 |
272.61 |
| Aug 26 2025 |
530 |
214.23 |
| Aug 26 2025 |
1021 |
329.29 |
| Aug 26 2025 |
1034 |
274.82 |
| Aug 26 2025 |
1207 |
272.61 |
| Aug 19 2025 |
539 |
214.23 |
| Aug 19 2025 |
1033 |
329.29 |
| Aug 19 2025 |
1189 |
281.8 |
| Aug 19 2025 |
1342 |
277.52 |
| Aug 12 2025 |
522 |
214.23 |
| Aug 12 2025 |
1216 |
337.53 |
| Aug 12 2025 |
1484 |
293.76 |
| Aug 12 2025 |
1575 |
286.39 |
| Aug 05 2025 |
513 |
214.23 |
| Aug 05 2025 |
1246 |
337.53 |
| Aug 05 2025 |
1491 |
293.76 |
| Aug 05 2025 |
1586 |
286.39 |
| Jul 29 2025 |
512 |
214.23 |
| Jul 29 2025 |
1407 |
346.57 |
| Jul 29 2025 |
1453 |
293.76 |
| Jul 29 2025 |
1580 |
286.39 |
| Jul 22 2025 |
491 |
214.23 |
| Jul 22 2025 |
2029 |
363.55 |
| Jul 22 2025 |
1956 |
311.38 |
| Jul 22 2025 |
2315 |
306.77 |
| Jul 15 2025 |
464 |
214.23 |
| Jul 15 2025 |
2024 |
363.55 |
| Jul 15 2025 |
1739 |
303.26 |
| Jul 15 2025 |
2099 |
300.69 |
| Jul 08 2025 |
460 |
214.23 |
| Jul 08 2025 |
2067 |
363.55 |
| Jul 08 2025 |
1714 |
302.84 |
| Jul 08 2025 |
2103 |
300.69 |
| Jul 01 2025 |
460 |
214.23 |
| Jul 01 2025 |
2067 |
363.55 |
| Jul 01 2025 |
1700 |
302.84 |
| Jul 01 2025 |
2166 |
302.84 |
| Jun 24 2025 |
457 |
214.23 |
| Jun 24 2025 |
1846 |
363.55 |
| Jun 24 2025 |
1537 |
296.07 |
| Jun 24 2025 |
1961 |
296.07 |
| Jun 17 2025 |
455 |
214.23 |
| Jun 17 2025 |
1886 |
363.55 |
| Jun 17 2025 |
1559 |
296.07 |
| Jun 17 2025 |
1976 |
296.07 |
| Jun 10 2025 |
322 |
214.23 |
| Jun 10 2025 |
1930 |
363.55 |
| Jun 10 2025 |
1627 |
300.03 |
| Jun 10 2025 |
2079 |
300.03 |
| Jun 03 2025 |
322 |
214.23 |
| Jun 03 2025 |
1923 |
363.55 |
| Jun 03 2025 |
1630 |
300.03 |
| Jun 03 2025 |
2069 |
300.03 |
| May 27 2025 |
319 |
214.23 |
| May 27 2025 |
1985 |
363.55 |
| May 27 2025 |
1646 |
300.03 |
| May 27 2025 |
2082 |
300.03 |
| May 20 2025 |
1690 |
300.03 |
| May 20 2025 |
2123 |
300.03 |
| May 13 2025 |
463 |
294.21 |
| May 13 2025 |
1584 |
294.95 |
| May 13 2025 |
1681 |
286.04 |
| May 06 2025 |
466 |
294.21 |
| May 06 2025 |
1565 |
294.95 |
| May 06 2025 |
1638 |
286.04 |
| Apr 29 2025 |
469 |
294.21 |
| Apr 29 2025 |
1404 |
287.91 |
| Apr 29 2025 |
1615 |
283.23 |
| Apr 22 2025 |
438 |
294.21 |
| Apr 22 2025 |
1555 |
293.07 |
| Apr 22 2025 |
1692 |
284.16 |
| Apr 15 2025 |
150 |
213.67 |
| Apr 15 2025 |
444 |
294.21 |
| Apr 15 2025 |
1555 |
293.07 |
| Apr 15 2025 |
1690 |
284.16 |
| Apr 08 2025 |
149 |
213.67 |
| Apr 08 2025 |
456 |
294.21 |
| Apr 08 2025 |
1428 |
286.95 |
| Apr 08 2025 |
1708 |
282.27 |
| Apr 01 2025 |
151 |
213.67 |
| Apr 01 2025 |
793 |
309.19 |
| Apr 01 2025 |
1421 |
286.95 |
| Apr 01 2025 |
1694 |
282.27 |
| Mar 25 2025 |
150 |
213.67 |
| Mar 25 2025 |
764 |
309.19 |
| Mar 25 2025 |
1404 |
286.95 |
| Mar 25 2025 |
1672 |
282.27 |
| Mar 18 2025 |
122 |
213.67 |
| Mar 18 2025 |
784 |
309.19 |
| Mar 18 2025 |
1412 |
286.95 |
| Mar 18 2025 |
1690 |
282.27 |
| Mar 11 2025 |
115 |
213.67 |
| Mar 11 2025 |
784 |
309.19 |
| Mar 11 2025 |
1401 |
286.95 |
| Mar 11 2025 |
1699 |
282.27 |
| Mar 04 2025 |
118 |
213.67 |
| Mar 04 2025 |
796 |
309.19 |
| Mar 04 2025 |
1406 |
286.95 |
| Mar 04 2025 |
1723 |
282.27 |
| Feb 25 2025 |
148 |
213.67 |
| Feb 25 2025 |
766 |
309.19 |
| Feb 25 2025 |
1393 |
286.95 |
| Feb 25 2025 |
1716 |
282.27 |
| Feb 18 2025 |
148 |
213.67 |
| Feb 18 2025 |
771 |
309.19 |
| Feb 18 2025 |
1395 |
286.95 |
| Feb 18 2025 |
1726 |
282.27 |
| Feb 11 2025 |
158 |
213.67 |
| Feb 11 2025 |
799 |
309.19 |
| Feb 11 2025 |
1401 |
286.95 |
| Feb 11 2025 |
1717 |
282.27 |
| Feb 04 2025 |
168 |
213.67 |
| Feb 04 2025 |
790 |
309.19 |
| Feb 04 2025 |
1395 |
286.95 |
| Feb 04 2025 |
1718 |
282.27 |
| Jan 29 2025 |
168 |
213.67 |
| Jan 29 2025 |
794 |
309.19 |
| Jan 29 2025 |
1390 |
286.95 |
| Jan 29 2025 |
1712 |
282.27 |
| Jan 22 2025 |
798 |
309.19 |
| Jan 22 2025 |
1394 |
286.95 |
| Jan 22 2025 |
1715 |
282.27 |
| Jan 15 2025 |
801 |
309.19 |
| Jan 15 2025 |
1400 |
286.95 |
| Jan 15 2025 |
1720 |
282.27 |
| Jan 08 2025 |
801 |
309.19 |
| Jan 08 2025 |
1391 |
286.95 |
| Jan 08 2025 |
1713 |
282.27 |
| Jan 01 2025 |
801 |
309.19 |
| Jan 01 2025 |
1392 |
286.95 |
| Jan 01 2025 |
1714 |
282.27 |
| Dec 25 2024 |
801 |
309.19 |
| Dec 25 2024 |
1391 |
286.95 |
| Dec 25 2024 |
1712 |
282.27 |
| Dec 18 2024 |
798 |
309.19 |
| Dec 18 2024 |
1391 |
286.95 |
| Dec 18 2024 |
1712 |
282.27 |
| Dec 11 2024 |
798 |
309.19 |
| Dec 11 2024 |
1391 |
286.95 |
| Dec 11 2024 |
1711 |
282.27 |
| Dec 04 2024 |
798 |
309.19 |
| Dec 04 2024 |
1391 |
286.95 |
| Dec 04 2024 |
1711 |
282.27 |
| Nov 27 2024 |
798 |
309.19 |
| Nov 27 2024 |
1391 |
286.95 |
| Nov 27 2024 |
1711 |
282.27 |
| Nov 20 2024 |
798 |
309.19 |
| Nov 20 2024 |
1391 |
286.95 |
| Nov 20 2024 |
1711 |
282.27 |
| Nov 13 2024 |
798 |
309.19 |
| Nov 13 2024 |
1391 |
286.95 |
| Nov 13 2024 |
1710 |
282.27 |
| Nov 06 2024 |
798 |
309.19 |
| Nov 06 2024 |
1391 |
286.95 |
| Nov 06 2024 |
1713 |
282.27 |
| Oct 30 2024 |
796 |
309.19 |
| Oct 30 2024 |
1383 |
286.95 |
| Oct 30 2024 |
1710 |
282.27 |
| Oct 23 2024 |
796 |
309.19 |
| Oct 23 2024 |
1388 |
286.95 |
| Oct 23 2024 |
1829 |
282.27 |
| Oct 16 2024 |
795 |
309.19 |
| Oct 16 2024 |
1388 |
286.95 |
| Oct 16 2024 |
1834 |
282.27 |
| Oct 09 2024 |
796 |
309.19 |
| Oct 09 2024 |
1379 |
286.95 |
| Oct 09 2024 |
1824 |
282.27 |
| Oct 02 2024 |
796 |
309.19 |
| Oct 02 2024 |
1379 |
286.95 |
| Oct 02 2024 |
1822 |
282.27 |
| Sep 25 2024 |
784 |
309.19 |
| Sep 25 2024 |
1373 |
286.95 |
| Sep 25 2024 |
1834 |
282.27 |
| Sep 18 2024 |
790 |
309.19 |
| Sep 18 2024 |
1366 |
286.95 |
| Sep 18 2024 |
1823 |
282.27 |
| Sep 11 2024 |
787 |
309.19 |
| Sep 11 2024 |
1358 |
286.95 |
| Sep 11 2024 |
1832 |
282.27 |
| Sep 04 2024 |
543 |
304.93 |
| Sep 04 2024 |
1444 |
291.33 |
| Sep 04 2024 |
1813 |
282.27 |
| Aug 28 2024 |
562 |
304.93 |
| Aug 28 2024 |
1443 |
291.33 |
| Aug 28 2024 |
1891 |
282.27 |
| Aug 21 2024 |
573 |
304.93 |
| Aug 21 2024 |
1464 |
291.33 |
| Aug 21 2024 |
1920 |
282.27 |
| Aug 14 2024 |
568 |
304.93 |
| Aug 14 2024 |
1423 |
291.33 |
| Aug 14 2024 |
1872 |
282.27 |
| Aug 07 2024 |
598 |
304.93 |
| Aug 07 2024 |
1410 |
291.33 |
| Aug 07 2024 |
1848 |
282.27 |
| Jul 31 2024 |
611 |
304.93 |
| Jul 31 2024 |
1280 |
285.72 |
| Jul 31 2024 |
1830 |
281.81 |
| Jul 24 2024 |
603 |
304.93 |
| Jul 24 2024 |
1438 |
290.87 |
| Jul 24 2024 |
1610 |
275.22 |
| Jul 17 2024 |
577 |
295.55 |
| Jul 17 2024 |
1342 |
285.64 |
| Jul 17 2024 |
1584 |
273.44 |
| Jul 10 2024 |
579 |
295.55 |
| Jul 10 2024 |
1207 |
278.93 |
| Jul 10 2024 |
1446 |
267.77 |
| Jul 03 2024 |
574 |
295.55 |
| Jul 03 2024 |
1143 |
276.03 |
| Jul 03 2024 |
1397 |
266 |
| Jun 26 2024 |
584 |
295.55 |
| Jun 26 2024 |
1107 |
276.03 |
| Jun 26 2024 |
1358 |
266 |
| Jun 19 2024 |
527 |
290.86 |
| Jun 19 2024 |
1146 |
274.32 |
| Jun 19 2024 |
1407 |
266 |
| Jun 12 2024 |
535 |
290.86 |
| Jun 12 2024 |
1137 |
274.32 |
| Jun 12 2024 |
1427 |
266 |
| Jun 05 2024 |
534 |
290.86 |
| Jun 05 2024 |
1093 |
271.5 |
| Jun 05 2024 |
1458 |
264.75 |
| May 29 2024 |
557 |
290.86 |
| May 29 2024 |
1098 |
271.5 |
| May 29 2024 |
1460 |
264.75 |
| May 22 2024 |
543 |
290.86 |
| May 22 2024 |
1117 |
272.43 |
| May 22 2024 |
1468 |
264.75 |
| May 15 2024 |
668 |
302.37 |
| May 15 2024 |
1144 |
277.99 |
| May 15 2024 |
1778 |
285.37 |
| May 08 2024 |
653 |
302.37 |
| May 08 2024 |
1106 |
277.99 |
| May 08 2024 |
1746 |
285.37 |
| May 01 2024 |
681 |
302.37 |
| May 01 2024 |
1128 |
277.99 |
| May 01 2024 |
1806 |
285.37 |
| Apr 24 2024 |
461 |
260.09 |
| Apr 24 2024 |
1577 |
273.09 |
| Apr 24 2024 |
1950 |
269.45 |
| Apr 17 2024 |
592 |
260.09 |
| Apr 17 2024 |
1567 |
273.09 |
| Apr 17 2024 |
1995 |
267.21 |
| Apr 10 2024 |
597 |
260.09 |
| Apr 10 2024 |
1571 |
273.09 |
| Apr 10 2024 |
2006 |
267.21 |
| Apr 03 2024 |
611 |
260.09 |
| Apr 03 2024 |
1583 |
273.09 |
| Apr 03 2024 |
2014 |
267.21 |
| Mar 27 2024 |
615 |
260.09 |
| Mar 27 2024 |
1376 |
265.28 |
| Mar 27 2024 |
1983 |
265.96 |
| Mar 21 2024 |
624 |
260.09 |
| Mar 21 2024 |
1376 |
265.28 |
| Mar 21 2024 |
1992 |
265.96 |
| Mar 14 2024 |
623 |
260.09 |
| Mar 14 2024 |
1363 |
265.28 |
| Mar 14 2024 |
1998 |
265.96 |
| Mar 07 2024 |
631 |
260.09 |
| Mar 07 2024 |
1368 |
265.28 |
| Mar 07 2024 |
2002 |
265.96 |
| Feb 29 2024 |
643 |
260.09 |
| Feb 29 2024 |
1372 |
265.28 |
| Feb 29 2024 |
2010 |
265.96 |
| Feb 22 2024 |
640 |
260.09 |
| Feb 22 2024 |
1372 |
265.28 |
| Feb 22 2024 |
2021 |
265.96 |
| Feb 15 2024 |
645 |
260.09 |
| Feb 15 2024 |
1373 |
265.28 |
| Feb 15 2024 |
1998 |
265.96 |
| Feb 08 2024 |
629 |
260.09 |
| Feb 08 2024 |
1373 |
265.28 |
| Feb 08 2024 |
1979 |
265.96 |
| Feb 01 2024 |
556 |
260.09 |
| Feb 01 2024 |
1404 |
265.28 |
| Feb 01 2024 |
1937 |
265.96 |
| Jan 25 2024 |
553 |
260.09 |
| Jan 25 2024 |
1404 |
265.28 |
| Jan 25 2024 |
1936 |
265.96 |
| Jan 18 2024 |
553 |
260.09 |
| Jan 18 2024 |
1410 |
265.28 |
| Jan 18 2024 |
1939 |
265.96 |
| Jan 11 2024 |
553 |
260.09 |
| Jan 11 2024 |
1411 |
265.28 |
| Jan 11 2024 |
1937 |
265.96 |
| Jan 04 2024 |
553 |
260.09 |
| Jan 04 2024 |
1411 |
265.28 |
| Jan 04 2024 |
1937 |
265.96 |
| Dec 28 2023 |
553 |
260.09 |
| Dec 28 2023 |
1412 |
265.28 |
| Dec 28 2023 |
1938 |
265.96 |
| Dec 21 2023 |
553 |
260.09 |
| Dec 21 2023 |
1412 |
265.28 |
| Dec 21 2023 |
1938 |
265.96 |
| Dec 14 2023 |
553 |
260.09 |
| Dec 14 2023 |
1413 |
265.28 |
| Dec 14 2023 |
1939 |
265.96 |
| Dec 07 2023 |
553 |
260.09 |
| Dec 07 2023 |
1413 |
265.28 |
| Dec 07 2023 |
1939 |
265.96 |
| Nov 30 2023 |
554 |
260.09 |
| Nov 30 2023 |
1411 |
265.28 |
| Nov 30 2023 |
1939 |
265.96 |
| Nov 23 2023 |
554 |
260.09 |
| Nov 23 2023 |
1411 |
265.28 |
| Nov 23 2023 |
1933 |
265.96 |
| Nov 16 2023 |
554 |
260.09 |
| Nov 16 2023 |
1412 |
265.28 |
| Nov 16 2023 |
1931 |
265.96 |
| Nov 09 2023 |
554 |
260.09 |
| Nov 09 2023 |
1417 |
265.28 |
| Nov 09 2023 |
1931 |
265.96 |
| Nov 02 2023 |
554 |
260.09 |
| Nov 02 2023 |
1417 |
265.28 |
| Nov 02 2023 |
1931 |
265.96 |
| Oct 26 2023 |
557 |
260.09 |
| Oct 26 2023 |
1426 |
265.28 |
| Oct 26 2023 |
1938 |
265.96 |
| Oct 19 2023 |
557 |
260.09 |
| Oct 19 2023 |
1427 |
265.28 |
| Oct 19 2023 |
1926 |
265.96 |
| Oct 12 2023 |
557 |
260.09 |
| Oct 12 2023 |
1428 |
265.28 |
| Oct 12 2023 |
1925 |
265.96 |
| Oct 05 2023 |
557 |
260.09 |
| Oct 05 2023 |
1428 |
265.28 |
| Oct 05 2023 |
1875 |
265.96 |
| Sep 28 2023 |
559 |
260.09 |
| Sep 28 2023 |
1431 |
265.28 |
| Sep 28 2023 |
1884 |
265.96 |
| Sep 21 2023 |
558 |
260.09 |
| Sep 21 2023 |
1427 |
265.28 |
| Sep 21 2023 |
1883 |
265.96 |
| Sep 14 2023 |
575 |
260.09 |
| Sep 14 2023 |
1431 |
265.28 |
| Sep 14 2023 |
1891 |
265.96 |
| Sep 07 2023 |
573 |
260.09 |
| Sep 07 2023 |
1439 |
265.28 |
| Sep 07 2023 |
1900 |
265.96 |
| Aug 31 2023 |
594 |
260.09 |
| Aug 31 2023 |
1474 |
265.28 |
| Aug 31 2023 |
1918 |
265.96 |
| Aug 24 2023 |
611 |
260.09 |
| Aug 24 2023 |
1490 |
265.28 |
| Aug 24 2023 |
1936 |
265.96 |
| Aug 17 2023 |
619 |
260.09 |
| Aug 17 2023 |
1511 |
265.28 |
| Aug 17 2023 |
1947 |
265.96 |
| Aug 10 2023 |
628 |
260.09 |
| Aug 10 2023 |
1530 |
265.28 |
| Aug 10 2023 |
1962 |
265.96 |
| Aug 03 2023 |
630 |
260.09 |
| Aug 03 2023 |
1279 |
255.15 |
| Aug 03 2023 |
1956 |
265.96 |
| Jul 27 2023 |
919 |
276.79 |
| Jul 27 2023 |
1760 |
272.86 |
| Jul 27 2023 |
2215 |
272.86 |
| Jul 20 2023 |
932 |
276.79 |
| Jul 20 2023 |
1087 |
245.43 |
| Jul 20 2023 |
1439 |
248.53 |
| Jul 13 2023 |
942 |
276.79 |
| Jul 13 2023 |
983 |
240.28 |
| Jul 13 2023 |
1460 |
248.27 |
| Jul 06 2023 |
958 |
276.79 |
| Jul 06 2023 |
897 |
235.62 |
| Jul 06 2023 |
1429 |
245.87 |
| Jun 29 2023 |
957 |
276.79 |
| Jun 29 2023 |
897 |
235.62 |
| Jun 29 2023 |
1424 |
245.87 |
| Jun 22 2023 |
952 |
276.79 |
| Jun 22 2023 |
733 |
225.36 |
| Jun 22 2023 |
1293 |
240.28 |
| Jun 15 2023 |
985 |
276.79 |
| Jun 15 2023 |
761 |
225.36 |
| Jun 15 2023 |
1339 |
240.28 |
| Jun 08 2023 |
1006 |
276.79 |
| Jun 08 2023 |
796 |
225.36 |
| Jun 08 2023 |
1239 |
235.62 |
| Jun 01 2023 |
991 |
276.07 |
| Jun 01 2023 |
815 |
225.36 |
| Jun 01 2023 |
1378 |
240.28 |
| May 25 2023 |
856 |
266.81 |
| May 25 2023 |
821 |
225.36 |
| May 25 2023 |
1048 |
225.36 |
| May 18 2023 |
850 |
266.81 |
| May 18 2023 |
861 |
227.07 |
| May 18 2023 |
899 |
217.82 |
| May 11 2023 |
843 |
266.81 |
| May 11 2023 |
864 |
227.07 |
| May 11 2023 |
894 |
217.82 |
| May 04 2023 |
832 |
266.81 |
| May 04 2023 |
864 |
227.07 |
| May 04 2023 |
920 |
217.82 |
| Apr 27 2023 |
827 |
266.81 |
| Apr 27 2023 |
911 |
228.99 |
| Apr 27 2023 |
956 |
218.9 |
| Apr 20 2023 |
1269 |
292.03 |
| Apr 20 2023 |
924 |
228.99 |
| Apr 20 2023 |
1163 |
228.99 |
| Apr 13 2023 |
1228 |
292.03 |
| Apr 13 2023 |
920 |
228.99 |
| Apr 13 2023 |
1178 |
228.99 |
| Apr 06 2023 |
1220 |
292.03 |
| Apr 06 2023 |
925 |
228.99 |
| Apr 06 2023 |
1186 |
228.99 |
| Mar 30 2023 |
1212 |
292.03 |
| Mar 30 2023 |
926 |
228.99 |
| Mar 30 2023 |
1208 |
228.99 |
| Mar 23 2023 |
1203 |
292.03 |
| Mar 23 2023 |
932 |
228.99 |
| Mar 23 2023 |
1212 |
228.99 |
| Mar 16 2023 |
1189 |
292.03 |
| Mar 16 2023 |
930 |
228.99 |
| Mar 16 2023 |
1215 |
228.99 |
| Mar 09 2023 |
1168 |
292.03 |
| Mar 09 2023 |
929 |
228.99 |
| Mar 09 2023 |
1206 |
228.99 |
| Mar 02 2023 |
1162 |
292.03 |
| Mar 02 2023 |
933 |
228.99 |
| Mar 02 2023 |
1216 |
228.99 |
| Feb 23 2023 |
1162 |
292.03 |
| Feb 23 2023 |
934 |
228.99 |
| Feb 23 2023 |
1216 |
228.99 |
| Feb 16 2023 |
1155 |
292.03 |
| Feb 16 2023 |
936 |
228.99 |
| Feb 16 2023 |
1205 |
228.99 |
| Feb 09 2023 |
1155 |
292.03 |
| Feb 09 2023 |
936 |
228.99 |
| Feb 09 2023 |
1206 |
228.99 |
| Feb 02 2023 |
1152 |
292.03 |
| Feb 02 2023 |
940 |
228.99 |
| Feb 02 2023 |
1214 |
228.99 |
| Jan 26 2023 |
1152 |
292.03 |
| Jan 26 2023 |
941 |
228.99 |
| Jan 26 2023 |
1214 |
228.99 |
| Jan 19 2023 |
1152 |
292.03 |
| Jan 19 2023 |
937 |
228.99 |
| Jan 19 2023 |
1214 |
228.99 |
| Jan 12 2023 |
1152 |
292.03 |
| Jan 12 2023 |
937 |
228.99 |
| Jan 12 2023 |
1215 |
228.99 |
| Jan 05 2023 |
1152 |
292.03 |
| Jan 05 2023 |
937 |
228.99 |
| Jan 05 2023 |
1215 |
228.99 |
| Dec 29 2022 |
1152 |
292.03 |
| Dec 29 2022 |
937 |
228.99 |
| Dec 29 2022 |
1215 |
228.99 |
| Dec 22 2022 |
1152 |
292.03 |
| Dec 22 2022 |
937 |
228.99 |
| Dec 22 2022 |
1215 |
228.99 |
| Dec 15 2022 |
1154 |
292.03 |
| Dec 15 2022 |
937 |
228.99 |
| Dec 15 2022 |
1215 |
228.99 |
| Dec 08 2022 |
1154 |
292.03 |
| Dec 08 2022 |
937 |
228.99 |
| Dec 08 2022 |
1216 |
228.99 |
| Dec 01 2022 |
1154 |
292.03 |
| Dec 01 2022 |
937 |
228.99 |
| Dec 01 2022 |
1216 |
228.99 |
| Nov 24 2022 |
1154 |
292.03 |
| Nov 24 2022 |
937 |
228.99 |
| Nov 24 2022 |
1216 |
228.99 |
| Nov 17 2022 |
1154 |
292.03 |
| Nov 17 2022 |
936 |
228.99 |
| Nov 17 2022 |
1219 |
228.99 |
| Nov 10 2022 |
1155 |
292.03 |
| Nov 10 2022 |
935 |
228.99 |
| Nov 10 2022 |
1220 |
228.99 |
| Nov 03 2022 |
1156 |
292.03 |
| Nov 03 2022 |
932 |
228.99 |
| Nov 03 2022 |
1214 |
228.99 |
| Oct 27 2022 |
1156 |
292.03 |
| Oct 27 2022 |
932 |
228.99 |
| Oct 27 2022 |
1214 |
228.99 |
| Oct 20 2022 |
1156 |
292.03 |
| Oct 20 2022 |
932 |
228.99 |
| Oct 20 2022 |
1213 |
228.99 |
| Oct 13 2022 |
1155 |
292.03 |
| Oct 13 2022 |
932 |
228.99 |
| Oct 13 2022 |
1212 |
228.99 |
| Oct 06 2022 |
1155 |
292.03 |
| Oct 06 2022 |
931 |
228.99 |
| Oct 06 2022 |
1213 |
228.99 |
| Sep 29 2022 |
883 |
308.77 |
| Sep 29 2022 |
930 |
228.99 |
| Sep 29 2022 |
1214 |
228.99 |
| Sep 22 2022 |
882 |
308.77 |
| Sep 22 2022 |
930 |
228.99 |
| Sep 22 2022 |
1215 |
228.99 |
| Sep 15 2022 |
882 |
308.77 |
| Sep 15 2022 |
927 |
228.99 |
| Sep 15 2022 |
1213 |
228.99 |
| Sep 08 2022 |
883 |
308.77 |
| Sep 08 2022 |
924 |
228.99 |
| Sep 08 2022 |
1217 |
228.99 |
| Sep 01 2022 |
873 |
308.77 |
| Sep 01 2022 |
1075 |
238.58 |
| Sep 01 2022 |
1377 |
238.58 |
| Aug 25 2022 |
873 |
308.77 |
| Aug 25 2022 |
1013 |
234.65 |
| Aug 25 2022 |
1712 |
254.03 |
| Aug 18 2022 |
877 |
308.77 |
| Aug 18 2022 |
1012 |
234.65 |
| Aug 18 2022 |
1711 |
254.03 |
| Aug 11 2022 |
879 |
308.77 |
| Aug 11 2022 |
1011 |
234.65 |
| Aug 11 2022 |
1705 |
254.03 |
| Aug 04 2022 |
1639 |
322.65 |
| Aug 04 2022 |
1013 |
234.65 |
| Aug 04 2022 |
1695 |
254.03 |
| Jul 28 2022 |
1613 |
322.65 |
| Jul 28 2022 |
1014 |
234.65 |
| Jul 28 2022 |
1681 |
254.03 |
| Jul 21 2022 |
1599 |
322.65 |
| Jul 21 2022 |
1014 |
234.65 |
| Jul 21 2022 |
1670 |
254.03 |
| Jul 14 2022 |
1592 |
322.65 |
| Jul 14 2022 |
961 |
230.73 |
| Jul 14 2022 |
1628 |
252.26 |
| Jul 07 2022 |
1562 |
322.65 |
| Jul 07 2022 |
738 |
216.46 |
| Jul 07 2022 |
1485 |
243.91 |
| Jun 30 2022 |
1547 |
322.65 |
| Jun 30 2022 |
735 |
216.46 |
| Jun 30 2022 |
1484 |
243.91 |
| Jun 23 2022 |
1543 |
322.65 |
| Jun 23 2022 |
744 |
216.46 |
| Jun 23 2022 |
1495 |
243.91 |
| Jun 16 2022 |
1072 |
323.8 |
| Jun 16 2022 |
510 |
194.58 |
| Jun 16 2022 |
667 |
194.58 |
| Jun 09 2022 |
1043 |
323.8 |
| Jun 09 2022 |
512 |
194.58 |
| Jun 09 2022 |
642 |
194.58 |
| Jun 02 2022 |
1009 |
323.8 |
| Jun 02 2022 |
521 |
194.58 |
| Jun 02 2022 |
657 |
194.58 |
| May 26 2022 |
981 |
323.8 |
| May 26 2022 |
525 |
194.58 |
| May 26 2022 |
644 |
194.58 |
| May 19 2022 |
1542 |
350.42 |
| May 19 2022 |
463 |
188.99 |
| May 19 2022 |
573 |
188.99 |
| May 12 2022 |
1536 |
350.42 |
| May 12 2022 |
463 |
188.99 |
| May 12 2022 |
570 |
188.99 |
| May 05 2022 |
1440 |
350.42 |
| May 05 2022 |
465 |
188.99 |
| May 05 2022 |
583 |
188.99 |
| Apr 28 2022 |
1577 |
350.42 |
| Apr 28 2022 |
496 |
188.99 |
| Apr 28 2022 |
615 |
188.99 |
| Apr 21 2022 |
1461 |
350.42 |
| Apr 21 2022 |
525 |
195.08 |
| Apr 21 2022 |
674 |
195.08 |
| Apr 14 2022 |
1470 |
350.42 |
| Apr 14 2022 |
525 |
195.08 |
| Apr 14 2022 |
686 |
195.08 |
| Apr 07 2022 |
1496 |
350.42 |
| Apr 07 2022 |
528 |
195.08 |
| Apr 07 2022 |
692 |
195.08 |
| Mar 31 2022 |
1500 |
350.42 |
| Mar 31 2022 |
529 |
195.08 |
| Mar 31 2022 |
694 |
195.08 |
| Mar 24 2022 |
1488 |
350.42 |
| Mar 24 2022 |
524 |
195.08 |
| Mar 24 2022 |
710 |
195.08 |
| Mar 17 2022 |
1489 |
350.42 |
| Mar 17 2022 |
520 |
195.08 |
| Mar 17 2022 |
708 |
195.08 |
| Mar 10 2022 |
1495 |
350.42 |
| Mar 10 2022 |
520 |
195.08 |
| Mar 10 2022 |
699 |
195.08 |
| Mar 03 2022 |
1307 |
345.81 |
| Mar 03 2022 |
517 |
195.08 |
| Mar 03 2022 |
696 |
195.08 |
| Feb 24 2022 |
1200 |
345.81 |
| Feb 24 2022 |
515 |
195.08 |
| Feb 24 2022 |
684 |
195.08 |
| Feb 17 2022 |
1099 |
345.81 |
| Feb 17 2022 |
498 |
195.08 |
| Feb 17 2022 |
688 |
195.08 |
| Feb 10 2022 |
1087 |
345.81 |
| Feb 10 2022 |
491 |
195.08 |
| Feb 10 2022 |
688 |
195.08 |
| Feb 03 2022 |
1070 |
345.81 |
| Feb 03 2022 |
488 |
195.08 |
| Feb 03 2022 |
687 |
195.08 |
| Jan 27 2022 |
1053 |
345.81 |
| Jan 27 2022 |
488 |
195.08 |
| Jan 27 2022 |
687 |
195.08 |
| Jan 20 2022 |
1058 |
345.81 |
| Jan 20 2022 |
488 |
195.08 |
| Jan 20 2022 |
687 |
195.08 |
| Jan 13 2022 |
1058 |
345.81 |
| Jan 13 2022 |
488 |
195.08 |
| Jan 13 2022 |
687 |
195.08 |
| Jan 06 2022 |
1058 |
345.81 |
| Jan 06 2022 |
488 |
195.08 |
| Jan 06 2022 |
687 |
195.08 |
| Dec 30 2021 |
1060 |
345.81 |
| Dec 30 2021 |
488 |
195.08 |
| Dec 30 2021 |
687 |
195.08 |
| Dec 23 2021 |
1060 |
345.81 |
| Dec 23 2021 |
488 |
195.08 |
| Dec 23 2021 |
687 |
195.08 |
| Dec 16 2021 |
1060 |
345.81 |
| Dec 16 2021 |
488 |
195.08 |
| Dec 16 2021 |
687 |
195.08 |
| Dec 09 2021 |
1060 |
345.81 |
| Dec 09 2021 |
488 |
195.08 |
| Dec 09 2021 |
687 |
195.08 |
| Dec 02 2021 |
1060 |
345.81 |
| Dec 02 2021 |
488 |
195.08 |
| Dec 02 2021 |
687 |
195.08 |
| Nov 25 2021 |
1060 |
345.81 |
| Nov 25 2021 |
488 |
195.08 |
| Nov 25 2021 |
687 |
195.08 |
| Nov 18 2021 |
1060 |
345.81 |
| Nov 18 2021 |
488 |
195.08 |
| Nov 18 2021 |
687 |
195.08 |
| Nov 11 2021 |
1061 |
345.81 |
| Nov 11 2021 |
488 |
195.08 |
| Nov 11 2021 |
687 |
195.08 |
| Nov 04 2021 |
1068 |
345.81 |
| Nov 04 2021 |
488 |
195.08 |
| Nov 04 2021 |
695 |
195.08 |
| Oct 28 2021 |
1068 |
345.81 |
| Oct 28 2021 |
488 |
195.08 |
| Oct 28 2021 |
695 |
195.08 |
| Oct 21 2021 |
1068 |
345.81 |
| Oct 21 2021 |
488 |
195.08 |
| Oct 21 2021 |
695 |
195.08 |
| Oct 14 2021 |
1066 |
345.81 |
| Oct 14 2021 |
488 |
195.08 |
| Oct 14 2021 |
695 |
195.08 |
| Oct 07 2021 |
1066 |
345.81 |
| Oct 07 2021 |
488 |
195.08 |
| Oct 07 2021 |
695 |
195.08 |
| Sep 30 2021 |
1053 |
345.81 |
| Sep 30 2021 |
476 |
195.08 |
| Sep 30 2021 |
676 |
195.08 |
| Sep 23 2021 |
1055 |
345.81 |
| Sep 23 2021 |
452 |
195.08 |
| Sep 23 2021 |
665 |
195.08 |
| Sep 16 2021 |
1039 |
345.81 |
| Sep 16 2021 |
765 |
241.05 |
| Sep 16 2021 |
966 |
233.49 |
| Sep 09 2021 |
1034 |
345.81 |
| Sep 09 2021 |
753 |
241.05 |
| Sep 09 2021 |
960 |
233.49 |
| Sep 02 2021 |
1054 |
345.81 |
| Sep 02 2021 |
715 |
241.05 |
| Sep 02 2021 |
894 |
233.49 |
| Aug 26 2021 |
1292 |
364 |
| Aug 26 2021 |
684 |
241.05 |
| Aug 26 2021 |
848 |
233.49 |
| Aug 19 2021 |
1268 |
364 |
| Aug 19 2021 |
575 |
241.05 |
| Aug 19 2021 |
766 |
233.49 |
| Aug 12 2021 |
1238 |
364 |
| Aug 12 2021 |
552 |
241.05 |
| Aug 12 2021 |
731 |
233.49 |
| Aug 05 2021 |
1169 |
364 |
| Aug 05 2021 |
525 |
241.05 |
| Aug 05 2021 |
677 |
233.49 |
| Jul 29 2021 |
1143 |
364 |
| Jul 29 2021 |
503 |
241.05 |
| Jul 29 2021 |
633 |
233.49 |
| Jul 22 2021 |
1090 |
364 |
| Jul 22 2021 |
582 |
261.39 |
| Jul 22 2021 |
729 |
249.95 |
| Jul 15 2021 |
1121 |
364 |
| Jul 15 2021 |
522 |
261.39 |
| Jul 15 2021 |
681 |
249.95 |
| Jul 08 2021 |
1099 |
364 |
| Jul 08 2021 |
500 |
261.39 |
| Jul 08 2021 |
633 |
249.95 |
| Jul 01 2021 |
1099 |
364 |
| Jul 01 2021 |
469 |
261.39 |
| Jul 01 2021 |
607 |
249.95 |
| Jun 24 2021 |
1021 |
364 |
| Jun 24 2021 |
529 |
276.16 |
| Jun 24 2021 |
588 |
258.41 |
| Jun 17 2021 |
970 |
364 |
| Jun 17 2021 |
328 |
266.45 |
| Jun 17 2021 |
432 |
258.41 |
| Jun 10 2021 |
914 |
364 |
| Jun 10 2021 |
112 |
260.75 |
| Jun 10 2021 |
320 |
276.16 |
| Jun 03 2021 |
394 |
287.31 |
| May 27 2021 |
497 |
352.82 |
| May 27 2021 |
173 |
263.64 |
| May 27 2021 |
844 |
296.03 |
| May 07 2021 |
661 |
299.54 |
| Apr 30 2021 |
665 |
350.42 |
| Apr 30 2021 |
236 |
285.52 |
| Apr 30 2021 |
500 |
301.75 |
| Apr 23 2021 |
497 |
350.42 |
| Apr 23 2021 |
620 |
343.92 |
| Apr 23 2021 |
937 |
345.54 |
| Apr 16 2021 |
570 |
342.35 |
| Apr 16 2021 |
360 |
350.42 |
| Apr 16 2021 |
798 |
345.04 |
| Apr 09 2021 |
363 |
342.35 |
| Apr 09 2021 |
316 |
350.42 |
| Apr 09 2021 |
550 |
345.04 |
| Apr 02 2021 |
313 |
350.42 |
| Apr 02 2021 |
359 |
342.35 |
| Apr 02 2021 |
546 |
345.04 |
| Mar 26 2021 |
283 |
342.35 |
| Mar 26 2021 |
195 |
350.42 |
| Mar 26 2021 |
436 |
345.04 |
| Mar 19 2021 |
211 |
342.35 |
| Mar 19 2021 |
197 |
350.42 |
| Mar 19 2021 |
371 |
345.04 |
| Mar 12 2021 |
184 |
350.42 |
| Mar 12 2021 |
169 |
342.35 |
| Mar 12 2021 |
315 |
345.04 |
| Mar 05 2021 |
235 |
342.35 |
| Mar 05 2021 |
237 |
345.81 |
| Mar 05 2021 |
396 |
344.08 |
| Feb 26 2021 |
285 |
342.35 |
| Feb 26 2021 |
270 |
345.81 |
| Feb 26 2021 |
431 |
344.08 |
| Feb 19 2021 |
286 |
342.35 |
| Feb 19 2021 |
307 |
345.81 |
| Feb 19 2021 |
468 |
344.08 |
| Feb 12 2021 |
340 |
345.81 |
| Feb 12 2021 |
298 |
342.35 |
| Feb 12 2021 |
519 |
344.08 |
| Feb 05 2021 |
302 |
342.35 |
| Feb 05 2021 |
346 |
345.81 |
| Feb 05 2021 |
537 |
344.08 |
| Jan 29 2021 |
310 |
342.35 |
| Jan 29 2021 |
345 |
345.81 |
| Jan 29 2021 |
546 |
344.08 |
| Jan 22 2021 |
368 |
345.81 |
| Jan 22 2021 |
314 |
342.35 |
| Jan 22 2021 |
558 |
344.08 |
| Jan 15 2021 |
325 |
342.35 |
| Jan 15 2021 |
368 |
345.81 |
| Jan 15 2021 |
588 |
344.08 |
| Jan 08 2021 |
325 |
342.35 |
| Jan 08 2021 |
368 |
345.81 |
| Jan 08 2021 |
588 |
344.08 |
| Jan 01 2021 |
323 |
342.35 |
| Jan 01 2021 |
368 |
345.81 |
| Jan 01 2021 |
587 |
344.08 |
| Dec 25 2020 |
368 |
345.81 |
| Dec 25 2020 |
323 |
342.35 |
| Dec 25 2020 |
587 |
344.08 |
| Dec 18 2020 |
323 |
342.35 |
| Dec 18 2020 |
368 |
345.81 |
| Dec 18 2020 |
587 |
344.08 |
| Dec 11 2020 |
323 |
342.35 |
| Dec 11 2020 |
368 |
345.81 |
| Dec 11 2020 |
587 |
344.08 |
| Dec 04 2020 |
319 |
342.35 |
| Dec 04 2020 |
368 |
345.81 |
| Dec 04 2020 |
586 |
344.08 |
| Nov 27 2020 |
319 |
342.35 |
| Nov 27 2020 |
368 |
345.81 |
| Nov 27 2020 |
586 |
344.08 |
| Nov 20 2020 |
319 |
342.35 |
| Nov 20 2020 |
368 |
345.81 |
| Nov 20 2020 |
586 |
344.08 |
| Nov 13 2020 |
319 |
342.35 |
| Nov 13 2020 |
368 |
345.81 |
| Nov 13 2020 |
586 |
344.08 |
| Nov 06 2020 |
368 |
345.81 |
| Nov 06 2020 |
319 |
342.35 |
| Nov 06 2020 |
593 |
344.08 |
| Oct 30 2020 |
318 |
342.35 |
| Oct 30 2020 |
367 |
345.81 |
| Oct 30 2020 |
562 |
344.08 |
| Oct 23 2020 |
318 |
342.35 |
| Oct 23 2020 |
355 |
345.81 |
| Oct 23 2020 |
556 |
344.08 |
| Oct 16 2020 |
357 |
345.81 |
| Oct 16 2020 |
318 |
342.35 |
| Oct 16 2020 |
553 |
344.08 |
| Oct 09 2020 |
319 |
342.35 |
| Oct 09 2020 |
356 |
345.81 |
| Oct 09 2020 |
545 |
344.08 |
| Oct 02 2020 |
256 |
341.21 |
| Oct 02 2020 |
441 |
341.21 |
| Sep 25 2020 |
239 |
341.21 |
| Sep 25 2020 |
435 |
341.21 |
| Sep 18 2020 |
240 |
341.21 |
| Sep 18 2020 |
435 |
341.21 |
| Sep 11 2020 |
209 |
341.21 |
| Sep 11 2020 |
410 |
341.21 |
| Sep 04 2020 |
285 |
341.21 |
| Sep 04 2020 |
506 |
341.21 |
| Aug 28 2020 |
860 |
370.79 |
| Aug 28 2020 |
3283 |
445.85 |
| Aug 28 2020 |
670 |
373.88 |
| Aug 28 2020 |
2168 |
392.05 |
| Aug 21 2020 |
671 |
373.88 |
| Aug 21 2020 |
3533 |
445.85 |
| Aug 21 2020 |
913 |
370.79 |
| Aug 21 2020 |
2344 |
392.05 |
| Aug 14 2020 |
757 |
373.88 |
| Aug 14 2020 |
3648 |
445.85 |
| Aug 14 2020 |
918 |
370.79 |
| Aug 14 2020 |
2396 |
392.05 |
| Aug 07 2020 |
991 |
370.79 |
| Aug 07 2020 |
823 |
373.88 |
| Aug 07 2020 |
3949 |
445.85 |
| Aug 07 2020 |
2558 |
392.05 |
| Jul 31 2020 |
4285 |
445.85 |
| Jul 31 2020 |
859 |
373.88 |
| Jul 31 2020 |
1052 |
370.79 |
| Jul 31 2020 |
2707 |
392.05 |
| Jul 24 2020 |
4649 |
445.85 |
| Jul 24 2020 |
863 |
373.88 |
| Jul 24 2020 |
1095 |
370.79 |
| Jul 24 2020 |
2892 |
392.05 |
| Jul 17 2020 |
879 |
373.88 |
| Jul 17 2020 |
5060 |
445.85 |
| Jul 17 2020 |
1198 |
370.79 |
| Jul 17 2020 |
3043 |
392.05 |
| Jul 10 2020 |
1238 |
370.79 |
| Jul 10 2020 |
5423 |
445.85 |
| Jul 10 2020 |
972 |
373.88 |
| Jul 10 2020 |
3239 |
392.05 |
| Jul 03 2020 |
5477 |
445.85 |
| Jul 03 2020 |
999 |
373.88 |
| Jul 03 2020 |
1255 |
370.79 |
| Jul 03 2020 |
3265 |
392.05 |
| Jun 26 2020 |
1105 |
373.88 |
| Jun 26 2020 |
5861 |
445.85 |
| Jun 26 2020 |
1340 |
370.79 |
| Jun 26 2020 |
3505 |
392.05 |
| Jun 19 2020 |
1146 |
373.88 |
| Jun 19 2020 |
899 |
346.14 |
| Jun 19 2020 |
2729 |
400.38 |
| Jun 19 2020 |
1506 |
353.16 |
| Jun 12 2020 |
545 |
327.46 |
| Jun 12 2020 |
1189 |
373.88 |
| Jun 12 2020 |
2842 |
400.38 |
| Jun 12 2020 |
705 |
327.36 |
| Jun 05 2020 |
589 |
327.46 |
| Jun 05 2020 |
1227 |
373.88 |
| Jun 05 2020 |
2896 |
400.38 |
| Jun 05 2020 |
757 |
327.36 |
| May 29 2020 |
1262 |
373.88 |
| May 29 2020 |
631 |
327.46 |
| May 29 2020 |
1139 |
359.84 |
| May 29 2020 |
512 |
313.5 |
| May 22 2020 |
1182 |
359.84 |
| May 22 2020 |
675 |
327.46 |
| May 22 2020 |
1313 |
373.88 |
| May 22 2020 |
550 |
313.5 |
| May 15 2020 |
993 |
348.73 |
| May 15 2020 |
874 |
335.82 |
| May 15 2020 |
1154 |
356.99 |
| May 15 2020 |
443 |
306.92 |
| May 08 2020 |
898 |
335.82 |
| May 08 2020 |
1001 |
348.73 |
| May 08 2020 |
1199 |
356.99 |
| May 08 2020 |
452 |
306.92 |
| May 01 2020 |
1312 |
356.99 |
| May 01 2020 |
953 |
335.82 |
| May 01 2020 |
1141 |
348.73 |
| May 01 2020 |
488 |
306.92 |
| Apr 24 2020 |
489 |
312.89 |
| Apr 24 2020 |
1154 |
348.73 |
| Apr 24 2020 |
1378 |
356.99 |
| Apr 24 2020 |
513 |
306.92 |
| Apr 17 2020 |
1479 |
356.99 |
| Apr 17 2020 |
492 |
312.89 |
| Apr 17 2020 |
1157 |
348.73 |
| Apr 17 2020 |
556 |
306.92 |
| Apr 10 2020 |
1540 |
356.99 |
| Apr 10 2020 |
498 |
312.89 |
| Apr 10 2020 |
1173 |
348.73 |
| Apr 10 2020 |
569 |
306.92 |
| Apr 03 2020 |
1278 |
348.73 |
| Apr 03 2020 |
535 |
312.89 |
| Apr 03 2020 |
1631 |
356.99 |
| Apr 03 2020 |
608 |
306.92 |
| Mar 27 2020 |
1326 |
348.73 |
| Mar 27 2020 |
542 |
312.89 |
| Mar 27 2020 |
1725 |
356.99 |
| Mar 27 2020 |
638 |
306.92 |
| Mar 20 2020 |
1348 |
348.73 |
| Mar 20 2020 |
543 |
312.89 |
| Mar 20 2020 |
1782 |
356.99 |
| Mar 20 2020 |
663 |
306.92 |
| Mar 13 2020 |
1522 |
349.97 |
| Mar 13 2020 |
1046 |
336.78 |
| Mar 13 2020 |
552 |
312.89 |
| Mar 13 2020 |
691 |
306.92 |
| Mar 06 2020 |
555 |
312.89 |
| Mar 06 2020 |
1079 |
336.78 |
| Mar 06 2020 |
1560 |
349.97 |
| Mar 06 2020 |
708 |
306.92 |
| Feb 28 2020 |
551 |
312.89 |
| Feb 28 2020 |
1128 |
336.78 |
| Feb 28 2020 |
1587 |
349.97 |
| Feb 28 2020 |
715 |
306.92 |
| Feb 21 2020 |
1570 |
349.97 |
| Feb 21 2020 |
1112 |
336.78 |
| Feb 21 2020 |
541 |
312.89 |
| Feb 21 2020 |
714 |
306.92 |
| Feb 14 2020 |
547 |
312.89 |
| Feb 14 2020 |
1118 |
336.78 |
| Feb 14 2020 |
1581 |
349.97 |
| Feb 14 2020 |
720 |
306.92 |
| Feb 07 2020 |
1134 |
336.78 |
| Feb 07 2020 |
551 |
312.89 |
| Feb 07 2020 |
1575 |
349.97 |
| Feb 07 2020 |
718 |
306.92 |
| Jan 31 2020 |
1136 |
336.78 |
| Jan 31 2020 |
554 |
312.89 |
| Jan 31 2020 |
1592 |
349.97 |
| Jan 31 2020 |
723 |
306.92 |
| Jan 24 2020 |
1587 |
349.97 |
| Jan 24 2020 |
1135 |
336.78 |
| Jan 24 2020 |
559 |
312.89 |
| Jan 24 2020 |
722 |
306.92 |
| Jan 17 2020 |
1135 |
336.78 |
| Jan 17 2020 |
557 |
312.89 |
| Jan 17 2020 |
1591 |
349.97 |
| Jan 17 2020 |
714 |
306.92 |
| Jan 10 2020 |
556 |
312.89 |
| Jan 10 2020 |
1135 |
336.78 |
| Jan 10 2020 |
1591 |
349.97 |
| Jan 10 2020 |
715 |
306.92 |
| Jan 03 2020 |
1135 |
336.78 |
| Jan 03 2020 |
556 |
312.89 |
| Jan 03 2020 |
1592 |
349.97 |
| Jan 03 2020 |
716 |
306.92 |
| Dec 27 2019 |
1136 |
336.78 |
| Dec 27 2019 |
556 |
312.89 |
| Dec 27 2019 |
1592 |
349.97 |
| Dec 27 2019 |
716 |
306.92 |
| Dec 20 2019 |
556 |
312.89 |
| Dec 20 2019 |
1136 |
336.78 |
| Dec 20 2019 |
1592 |
349.97 |
| Dec 20 2019 |
716 |
306.92 |
| Dec 13 2019 |
1136 |
336.78 |
| Dec 13 2019 |
556 |
312.89 |
| Dec 13 2019 |
1592 |
349.97 |
| Dec 13 2019 |
716 |
306.92 |
| Dec 06 2019 |
1592 |
349.97 |
| Dec 06 2019 |
556 |
312.89 |
| Dec 06 2019 |
1136 |
336.78 |
| Dec 06 2019 |
716 |
306.92 |
| Nov 29 2019 |
559 |
312.89 |
| Nov 29 2019 |
1136 |
336.78 |
| Nov 29 2019 |
1592 |
349.97 |
| Nov 29 2019 |
720 |
306.92 |
| Nov 22 2019 |
1136 |
336.78 |
| Nov 22 2019 |
559 |
312.89 |
| Nov 22 2019 |
1592 |
349.97 |
| Nov 22 2019 |
720 |
306.92 |
| Nov 15 2019 |
1592 |
349.97 |
| Nov 15 2019 |
1136 |
336.78 |
| Nov 15 2019 |
559 |
312.89 |
| Nov 15 2019 |
720 |
306.92 |
| Nov 08 2019 |
559 |
312.89 |
| Nov 08 2019 |
1136 |
336.78 |
| Nov 08 2019 |
1592 |
349.97 |
| Nov 08 2019 |
718 |
306.92 |
| Nov 01 2019 |
1557 |
349.97 |
| Nov 01 2019 |
560 |
312.89 |
| Nov 01 2019 |
1136 |
336.78 |
| Nov 01 2019 |
715 |
306.92 |
| Oct 25 2019 |
1557 |
349.97 |
| Oct 25 2019 |
560 |
312.89 |
| Oct 25 2019 |
1137 |
336.78 |
| Oct 25 2019 |
715 |
306.92 |
| Oct 18 2019 |
1137 |
336.78 |
| Oct 18 2019 |
560 |
312.89 |
| Oct 18 2019 |
1559 |
349.97 |
| Oct 18 2019 |
715 |
306.92 |
| Oct 11 2019 |
1137 |
336.78 |
| Oct 11 2019 |
560 |
312.89 |
| Oct 11 2019 |
1560 |
349.97 |
| Oct 11 2019 |
717 |
306.92 |
| Oct 04 2019 |
560 |
312.89 |
| Oct 04 2019 |
1137 |
336.78 |
| Oct 04 2019 |
1564 |
349.97 |
| Oct 04 2019 |
717 |
306.92 |
| Sep 27 2019 |
1564 |
349.97 |
| Sep 27 2019 |
562 |
312.89 |
| Sep 27 2019 |
1137 |
336.78 |
| Sep 27 2019 |
719 |
306.92 |
| Sep 20 2019 |
563 |
312.89 |
| Sep 20 2019 |
1150 |
336.78 |
| Sep 20 2019 |
1556 |
349.97 |
| Sep 20 2019 |
720 |
306.92 |
| Sep 13 2019 |
555 |
312.89 |
| Sep 13 2019 |
1155 |
336.78 |
| Sep 13 2019 |
1565 |
349.97 |
| Sep 13 2019 |
713 |
306.92 |
| Sep 06 2019 |
1590 |
349.97 |
| Sep 06 2019 |
1154 |
336.78 |
| Sep 06 2019 |
552 |
312.89 |
| Sep 06 2019 |
716 |
306.92 |
| Aug 30 2019 |
570 |
312.89 |
| Aug 30 2019 |
823 |
318.23 |
| Aug 30 2019 |
1015 |
333.17 |
| Aug 30 2019 |
634 |
302.44 |
| Aug 23 2019 |
827 |
318.23 |
| Aug 23 2019 |
579 |
312.89 |
| Aug 23 2019 |
1007 |
333.17 |
| Aug 23 2019 |
619 |
302.44 |
| Aug 16 2019 |
628 |
312.89 |
| Aug 16 2019 |
865 |
318.23 |
| Aug 16 2019 |
1024 |
333.17 |
| Aug 16 2019 |
657 |
302.44 |
| Aug 09 2019 |
1040 |
333.17 |
| Aug 09 2019 |
628 |
312.89 |
| Aug 09 2019 |
861 |
318.23 |
| Aug 09 2019 |
669 |
302.44 |
| Aug 02 2019 |
852 |
318.23 |
| Aug 02 2019 |
637 |
312.89 |
| Aug 02 2019 |
1048 |
333.17 |
| Aug 02 2019 |
673 |
302.44 |
| Jul 26 2019 |
658 |
312.89 |
| Jul 26 2019 |
857 |
318.23 |
| Jul 26 2019 |
1079 |
333.17 |
| Jul 26 2019 |
697 |
302.44 |
| Jul 19 2019 |
647 |
312.89 |
| Jul 19 2019 |
872 |
318.23 |
| Jul 19 2019 |
1105 |
333.17 |
| Jul 19 2019 |
700 |
302.44 |
| Jul 12 2019 |
796 |
312.89 |
| Jul 12 2019 |
876 |
318.23 |
| Jul 12 2019 |
1114 |
333.17 |
| Jul 12 2019 |
819 |
302.44 |
| Jul 05 2019 |
735 |
302.95 |
| Jul 05 2019 |
876 |
318.23 |
| Jul 05 2019 |
1246 |
333.17 |
| Jul 05 2019 |
906 |
300.57 |
| Jun 28 2019 |
742 |
302.95 |
| Jun 28 2019 |
888 |
318.23 |
| Jun 28 2019 |
1257 |
333.17 |
| Jun 28 2019 |
900 |
300.57 |
| Jun 21 2019 |
1267 |
333.17 |
| Jun 21 2019 |
1319 |
329.35 |
| Jun 21 2019 |
886 |
318.23 |
| Jun 21 2019 |
1236 |
314.07 |
| Jun 14 2019 |
1562 |
336.99 |
| Jun 14 2019 |
880 |
318.23 |
| Jun 14 2019 |
1258 |
332.77 |
| Jun 14 2019 |
1495 |
321.72 |
| Jun 07 2019 |
1192 |
324.06 |
| Jun 07 2019 |
897 |
318.23 |
| Jun 07 2019 |
1278 |
332.77 |
| Jun 07 2019 |
1523 |
321.72 |
| May 31 2019 |
1409 |
337.26 |
| May 31 2019 |
1184 |
324.06 |
| May 31 2019 |
922 |
318.23 |
| May 31 2019 |
1405 |
318.79 |
| May 24 2019 |
1226 |
324.06 |
| May 24 2019 |
817 |
312.88 |
| May 24 2019 |
1212 |
330.23 |
| May 24 2019 |
1453 |
318.79 |
| May 17 2019 |
1659 |
342.4 |
| May 17 2019 |
1232 |
324.06 |
| May 17 2019 |
850 |
313.55 |
| May 17 2019 |
1490 |
318.79 |
| May 10 2019 |
1670 |
342.4 |
| May 10 2019 |
849 |
313.55 |
| May 10 2019 |
1028 |
316 |
| May 10 2019 |
1361 |
315.54 |
| May 03 2019 |
1028 |
316 |
| May 03 2019 |
831 |
313.55 |
| May 03 2019 |
1676 |
342.4 |
| May 03 2019 |
1385 |
315.54 |
| Apr 26 2019 |
1179 |
320.82 |
| Apr 26 2019 |
824 |
313.55 |
| Apr 26 2019 |
1387 |
335.24 |
| Apr 26 2019 |
1298 |
312.51 |
| Apr 19 2019 |
1218 |
320.82 |
| Apr 19 2019 |
820 |
313.55 |
| Apr 19 2019 |
1347 |
335.24 |
| Apr 19 2019 |
1277 |
312.51 |
| Apr 18 2019 |
1354 |
335.24 |
| Apr 18 2019 |
1222 |
320.82 |
| Apr 18 2019 |
821 |
313.55 |
| Apr 12 2019 |
1243 |
320.82 |
| Apr 12 2019 |
840 |
313.55 |
| Apr 12 2019 |
1525 |
339.93 |
| Apr 12 2019 |
1279 |
312.51 |
| Apr 05 2019 |
1226 |
320.82 |
| Apr 05 2019 |
822 |
313.55 |
| Apr 05 2019 |
1446 |
339.93 |
| Apr 05 2019 |
1249 |
312.51 |
| Mar 29 2019 |
1231 |
320.82 |
| Mar 29 2019 |
811 |
313.55 |
| Mar 29 2019 |
1434 |
339.93 |
| Mar 29 2019 |
1241 |
312.51 |
| Mar 22 2019 |
1420 |
339.93 |
| Mar 22 2019 |
1241 |
320.82 |
| Mar 22 2019 |
826 |
313.55 |
| Mar 22 2019 |
1251 |
312.51 |
| Mar 15 2019 |
881 |
314.23 |
| Mar 15 2019 |
1229 |
320.82 |
| Mar 15 2019 |
1563 |
342.69 |
| Mar 15 2019 |
1258 |
312.51 |
| Mar 08 2019 |
832 |
314.23 |
| Mar 08 2019 |
1218 |
320.82 |
| Mar 08 2019 |
1545 |
342.69 |
| Mar 08 2019 |
1252 |
312.51 |
| Mar 01 2019 |
1225 |
320.82 |
| Mar 01 2019 |
835 |
314.23 |
| Mar 01 2019 |
1561 |
342.69 |
| Mar 01 2019 |
1261 |
312.51 |
| Feb 22 2019 |
1572 |
342.69 |
| Feb 22 2019 |
1223 |
320.82 |
| Feb 22 2019 |
836 |
314.23 |
| Feb 22 2019 |
1259 |
312.51 |
| Feb 15 2019 |
1235 |
320.82 |
| Feb 15 2019 |
854 |
314.23 |
| Feb 15 2019 |
1583 |
342.69 |
| Feb 15 2019 |
1263 |
312.51 |
| Feb 08 2019 |
1230 |
320.82 |
| Feb 08 2019 |
904 |
314.23 |
| Feb 08 2019 |
1584 |
342.69 |
| Feb 08 2019 |
1270 |
312.51 |
| Feb 01 2019 |
904 |
314.23 |
| Feb 01 2019 |
1236 |
320.82 |
| Feb 01 2019 |
1591 |
342.69 |
| Feb 01 2019 |
1274 |
312.51 |
| Jan 25 2019 |
904 |
314.23 |
| Jan 25 2019 |
1239 |
320.82 |
| Jan 25 2019 |
1597 |
342.69 |
| Jan 25 2019 |
1280 |
312.51 |
| Jan 18 2019 |
904 |
314.23 |
| Jan 18 2019 |
1244 |
320.82 |
| Jan 18 2019 |
1597 |
342.69 |
| Jan 18 2019 |
1285 |
312.51 |
| Jan 11 2019 |
1246 |
320.82 |
| Jan 11 2019 |
904 |
314.23 |
| Jan 11 2019 |
1597 |
342.69 |
| Jan 11 2019 |
1286 |
312.51 |
| Jan 04 2019 |
1597 |
342.69 |
| Jan 04 2019 |
1248 |
320.82 |
| Jan 04 2019 |
904 |
314.23 |
| Jan 04 2019 |
1287 |
312.51 |
| Dec 28 2018 |
905 |
314.23 |
| Dec 28 2018 |
1248 |
320.82 |
| Dec 28 2018 |
1597 |
342.69 |
| Dec 28 2018 |
1287 |
312.51 |
| Dec 21 2018 |
905 |
314.23 |
| Dec 21 2018 |
1248 |
320.82 |
| Dec 21 2018 |
1597 |
342.69 |
| Dec 21 2018 |
1287 |
312.51 |
| Dec 14 2018 |
1597 |
342.69 |
| Dec 14 2018 |
905 |
314.23 |
| Dec 14 2018 |
1248 |
320.82 |
| Dec 14 2018 |
1287 |
312.51 |
| Dec 07 2018 |
1248 |
320.82 |
| Dec 07 2018 |
900 |
314.23 |
| Dec 07 2018 |
1597 |
342.69 |
| Dec 07 2018 |
1287 |
312.51 |
| Nov 30 2018 |
1597 |
342.69 |
| Nov 30 2018 |
1248 |
320.82 |
| Nov 30 2018 |
900 |
314.23 |
| Nov 30 2018 |
1287 |
312.51 |
| Nov 23 2018 |
1597 |
342.69 |
| Nov 23 2018 |
1248 |
320.82 |
| Nov 23 2018 |
900 |
314.23 |
| Nov 23 2018 |
1287 |
312.51 |
| Nov 16 2018 |
1248 |
320.82 |
| Nov 16 2018 |
900 |
314.23 |
| Nov 16 2018 |
1597 |
342.69 |
| Nov 16 2018 |
1287 |
312.51 |
| Nov 09 2018 |
900 |
314.23 |
| Nov 09 2018 |
1248 |
320.82 |
| Nov 09 2018 |
1597 |
342.69 |
| Nov 09 2018 |
1287 |
312.51 |
| Nov 02 2018 |
1248 |
320.82 |
| Nov 02 2018 |
900 |
314.23 |
| Nov 02 2018 |
1597 |
342.69 |
| Nov 02 2018 |
1282 |
312.51 |
| Oct 26 2018 |
1595 |
342.69 |
| Oct 26 2018 |
900 |
314.23 |
| Oct 26 2018 |
1248 |
320.82 |
| Oct 26 2018 |
1282 |
312.51 |
| Oct 19 2018 |
900 |
314.23 |
| Oct 19 2018 |
1248 |
320.82 |
| Oct 19 2018 |
1599 |
342.69 |
| Oct 19 2018 |
1288 |
312.51 |
| Oct 12 2018 |
1250 |
320.82 |
| Oct 12 2018 |
900 |
314.23 |
| Oct 12 2018 |
1590 |
342.69 |
| Oct 12 2018 |
1292 |
312.51 |
| Oct 05 2018 |
1596 |
342.69 |
| Oct 05 2018 |
1249 |
320.82 |
| Oct 05 2018 |
900 |
314.23 |
| Oct 05 2018 |
1293 |
312.51 |
| Sep 28 2018 |
901 |
314.23 |
| Sep 28 2018 |
1250 |
320.82 |
| Sep 28 2018 |
1562 |
342.69 |
| Sep 28 2018 |
1283 |
312.51 |
| Sep 21 2018 |
892 |
314.23 |
| Sep 21 2018 |
1250 |
320.82 |
| Sep 21 2018 |
1560 |
342.69 |
| Sep 21 2018 |
1283 |
312.51 |
| Sep 14 2018 |
1254 |
320.82 |
| Sep 14 2018 |
901 |
314.23 |
| Sep 14 2018 |
1569 |
342.69 |
| Sep 14 2018 |
1282 |
312.51 |
| Sep 07 2018 |
901 |
314.23 |
| Sep 07 2018 |
1582 |
342.69 |
| Sep 07 2018 |
932 |
307.57 |
| Sep 07 2018 |
1304 |
312.51 |
| Aug 31 2018 |
1593 |
342.69 |
| Aug 31 2018 |
941 |
307.57 |
| Aug 31 2018 |
946 |
314.23 |
| Aug 31 2018 |
1312 |
312.51 |
| Aug 24 2018 |
1567 |
342.69 |
| Aug 24 2018 |
896 |
307.57 |
| Aug 24 2018 |
916 |
314.23 |
| Aug 24 2018 |
1107 |
306.41 |
| Aug 17 2018 |
1083 |
314.72 |
| Aug 17 2018 |
1564 |
342.69 |
| Aug 17 2018 |
913 |
314.23 |
| Aug 17 2018 |
1122 |
306.41 |
| Aug 10 2018 |
865 |
304.75 |
| Aug 10 2018 |
908 |
314.23 |
| Aug 10 2018 |
1638 |
342.69 |
| Aug 10 2018 |
1142 |
304.51 |
| Aug 03 2018 |
911 |
314.23 |
| Aug 03 2018 |
871 |
304.75 |
| Aug 03 2018 |
1667 |
342.69 |
| Aug 03 2018 |
1155 |
304.51 |
| Jul 27 2018 |
923 |
314.23 |
| Jul 27 2018 |
868 |
304.75 |
| Jul 27 2018 |
1686 |
342.69 |
| Jul 27 2018 |
1159 |
304.51 |
| Jul 20 2018 |
871 |
304.75 |
| Jul 20 2018 |
928 |
314.23 |
| Jul 20 2018 |
1675 |
342.69 |
| Jul 20 2018 |
1163 |
304.51 |
| Jul 13 2018 |
1743 |
342.69 |
| Jul 13 2018 |
940 |
314.23 |
| Jul 13 2018 |
751 |
304.75 |
| Jul 13 2018 |
1069 |
304.51 |
| Jul 06 2018 |
594 |
304.75 |
| Jul 06 2018 |
1582 |
342.69 |
| Jul 06 2018 |
933 |
314.23 |
| Jul 06 2018 |
862 |
304.51 |
| Jun 29 2018 |
1594 |
342.69 |
| Jun 29 2018 |
931 |
314.23 |
| Jun 29 2018 |
613 |
304.75 |
| Jun 29 2018 |
874 |
304.51 |
| Jun 22 2018 |
970 |
314.23 |
| Jun 22 2018 |
648 |
304.75 |
| Jun 22 2018 |
1781 |
346.4 |
| Jun 22 2018 |
919 |
304.51 |
| Jun 15 2018 |
976 |
314.23 |
| Jun 15 2018 |
1670 |
342.68 |
| Jun 15 2018 |
1129 |
321.66 |
| Jun 15 2018 |
1037 |
308.58 |
| Jun 08 2018 |
1180 |
321.66 |
| Jun 08 2018 |
1005 |
314.23 |
| Jun 08 2018 |
1674 |
342.68 |
| Jun 08 2018 |
1069 |
308.58 |
| Jun 01 2018 |
1919 |
342.68 |
| Jun 01 2018 |
1188 |
321.66 |
| Jun 01 2018 |
1001 |
314.23 |
| Jun 01 2018 |
1280 |
308.58 |
| May 25 2018 |
1247 |
321.66 |
| May 25 2018 |
1578 |
334.66 |
| May 25 2018 |
1327 |
308.58 |
| May 18 2018 |
2035 |
345.1 |
| May 18 2018 |
1919 |
338.8 |
| May 18 2018 |
1795 |
320.87 |
| May 11 2018 |
1916 |
338.8 |
| May 11 2018 |
2046 |
345.1 |
| May 11 2018 |
1852 |
320.87 |
| May 04 2018 |
2009 |
338.8 |
| May 04 2018 |
2102 |
345.1 |
| May 04 2018 |
1899 |
320.87 |
| Apr 27 2018 |
2031 |
338.8 |
| Apr 27 2018 |
2111 |
345.1 |
| Apr 27 2018 |
1904 |
320.87 |
| Apr 20 2018 |
2084 |
338.8 |
| Apr 20 2018 |
2947 |
360.52 |
| Apr 20 2018 |
1928 |
320.87 |
| Apr 13 2018 |
2069 |
338.8 |
| Apr 13 2018 |
3000 |
361.44 |
| Apr 13 2018 |
2120 |
324.96 |
| Apr 06 2018 |
2072 |
338.8 |
| Apr 06 2018 |
2169 |
345.1 |
| Apr 06 2018 |
1549 |
311.61 |
| Mar 30 2018 |
2088 |
338.8 |
| Mar 30 2018 |
2244 |
345.1 |
| Mar 30 2018 |
1586 |
311.61 |
| Mar 23 2018 |
2299 |
345.1 |
| Mar 23 2018 |
2098 |
338.8 |
| Mar 23 2018 |
1625 |
311.61 |
| Mar 16 2018 |
2311 |
345.1 |
| Mar 16 2018 |
2109 |
338.8 |
| Mar 16 2018 |
1637 |
311.61 |
| Mar 09 2018 |
2106 |
338.8 |
| Mar 09 2018 |
2328 |
345.1 |
| Mar 09 2018 |
1664 |
311.61 |
| Mar 02 2018 |
2116 |
338.8 |
| Mar 02 2018 |
2374 |
345.1 |
| Mar 02 2018 |
1801 |
311.61 |
| Feb 23 2018 |
2404 |
345.1 |
| Feb 23 2018 |
2136 |
338.8 |
| Feb 23 2018 |
1817 |
311.61 |
| Feb 16 2018 |
2144 |
338.8 |
| Feb 16 2018 |
2441 |
345.1 |
| Feb 16 2018 |
1825 |
311.61 |
| Feb 09 2018 |
2150 |
338.8 |
| Feb 09 2018 |
2435 |
345.1 |
| Feb 09 2018 |
1825 |
311.61 |
| Feb 02 2018 |
2149 |
338.8 |
| Feb 02 2018 |
2440 |
345.1 |
| Feb 02 2018 |
1830 |
311.61 |
| Jan 26 2018 |
2149 |
338.8 |
| Jan 26 2018 |
2448 |
345.1 |
| Jan 26 2018 |
1833 |
311.61 |
| Jan 19 2018 |
2149 |
338.8 |
| Jan 19 2018 |
2448 |
345.1 |
| Jan 19 2018 |
1835 |
311.61 |
| Jan 12 2018 |
2161 |
338.8 |
| Jan 12 2018 |
2453 |
345.1 |
| Jan 12 2018 |
1843 |
311.61 |
| Jan 05 2018 |
2453 |
345.1 |
| Jan 05 2018 |
2162 |
338.8 |
| Jan 05 2018 |
1845 |
311.61 |
| Dec 29 2017 |
2162 |
338.8 |
| Dec 29 2017 |
2453 |
345.1 |
| Dec 29 2017 |
1845 |
311.61 |
| Dec 22 2017 |
2162 |
338.8 |
| Dec 22 2017 |
2453 |
345.1 |
| Dec 22 2017 |
1845 |
311.61 |
| Dec 15 2017 |
2453 |
345.1 |
| Dec 15 2017 |
2163 |
338.8 |
| Dec 15 2017 |
1844 |
311.61 |
| Dec 08 2017 |
2453 |
345.1 |
| Dec 08 2017 |
2163 |
338.8 |
| Dec 08 2017 |
1844 |
311.61 |
| Dec 01 2017 |
2163 |
338.8 |
| Dec 01 2017 |
2453 |
345.1 |
| Dec 01 2017 |
1844 |
311.61 |
| Nov 24 2017 |
2453 |
345.1 |
| Nov 24 2017 |
2163 |
338.8 |
| Nov 24 2017 |
1844 |
311.61 |
| Nov 17 2017 |
2453 |
345.1 |
| Nov 17 2017 |
2163 |
338.8 |
| Nov 17 2017 |
1844 |
311.61 |
| Nov 10 2017 |
2163 |
338.8 |
| Nov 10 2017 |
2458 |
345.1 |
| Nov 10 2017 |
1844 |
311.61 |
| Nov 03 2017 |
2163 |
338.8 |
| Nov 03 2017 |
2458 |
345.1 |
| Nov 03 2017 |
1844 |
311.61 |
| Oct 27 2017 |
2485 |
345.1 |
| Oct 27 2017 |
2163 |
338.8 |
| Oct 27 2017 |
1852 |
311.61 |
| Oct 20 2017 |
2167 |
338.8 |
| Oct 20 2017 |
2471 |
345.1 |
| Oct 20 2017 |
1852 |
311.61 |
| Oct 13 2017 |
2168 |
338.8 |
| Oct 13 2017 |
2485 |
345.1 |
| Oct 13 2017 |
1855 |
311.61 |
| Oct 06 2017 |
2167 |
338.8 |
| Oct 06 2017 |
2483 |
345.1 |
| Oct 06 2017 |
1856 |
311.61 |
| Sep 29 2017 |
2482 |
345.1 |
| Sep 29 2017 |
2167 |
338.8 |
| Sep 29 2017 |
1850 |
311.61 |
| Sep 22 2017 |
2169 |
338.8 |
| Sep 22 2017 |
2514 |
345.1 |
| Sep 22 2017 |
1867 |
311.61 |
| Sep 15 2017 |
2195 |
338.8 |
| Sep 15 2017 |
2520 |
345.1 |
| Sep 15 2017 |
1877 |
311.61 |
| Sep 08 2017 |
2505 |
345.1 |
| Sep 08 2017 |
3780 |
366.41 |
| Sep 08 2017 |
2824 |
329.64 |
| Sep 01 2017 |
3828 |
366.41 |
| Sep 01 2017 |
2479 |
345.1 |
| Sep 01 2017 |
2770 |
329.64 |
| Aug 25 2017 |
3841 |
366.41 |
| Aug 25 2017 |
2831 |
345.1 |
| Aug 25 2017 |
3095 |
329.64 |
| Aug 18 2017 |
3879 |
366.41 |
| Aug 18 2017 |
2844 |
345.1 |
| Aug 18 2017 |
3129 |
329.64 |
| Aug 11 2017 |
5024 |
381.65 |
| Aug 11 2017 |
2884 |
345.1 |
| Aug 11 2017 |
4286 |
346.82 |
| Aug 04 2017 |
5100 |
381.65 |
| Aug 04 2017 |
2904 |
345.1 |
| Aug 04 2017 |
4334 |
346.82 |
| Jul 28 2017 |
5143 |
381.65 |
| Jul 28 2017 |
2923 |
345.1 |
| Jul 28 2017 |
4370 |
346.82 |
| Jul 21 2017 |
2985 |
345.1 |
| Jul 21 2017 |
5221 |
381.65 |
| Jul 21 2017 |
4476 |
346.82 |
| Jul 14 2017 |
5269 |
381.65 |
| Jul 14 2017 |
3411 |
351.9 |
| Jul 14 2017 |
5690 |
360.65 |
| Jul 07 2017 |
5806 |
387.17 |
| Jul 07 2017 |
3427 |
351.9 |
| Jul 07 2017 |
6155 |
365.08 |
| Jun 30 2017 |
3451 |
351.9 |
| Jun 30 2017 |
4795 |
374.65 |
| Jun 30 2017 |
4796 |
349.73 |
| Jun 23 2017 |
3547 |
351.9 |
| Jun 23 2017 |
5168 |
368.14 |
| Jun 23 2017 |
4816 |
349.85 |
| Jun 16 2017 |
4005 |
350.72 |
| Jun 16 2017 |
3147 |
344.94 |
| Jun 16 2017 |
3895 |
337.14 |
| Jun 09 2017 |
3005 |
344.94 |
| Jun 09 2017 |
4747 |
360.63 |
| Jun 09 2017 |
3159 |
327.62 |
| Jun 02 2017 |
3168 |
344.94 |
| Jun 02 2017 |
4761 |
360.63 |
| Jun 02 2017 |
3305 |
327.62 |
| May 26 2017 |
4823 |
360.63 |
| May 26 2017 |
3168 |
344.94 |
| May 26 2017 |
3335 |
327.62 |
| May 19 2017 |
4816 |
360.63 |
| May 19 2017 |
3237 |
344.94 |
| May 19 2017 |
3379 |
327.62 |
| May 12 2017 |
3266 |
344.94 |
| May 12 2017 |
4907 |
360.63 |
| May 12 2017 |
3366 |
327.62 |
| May 05 2017 |
4972 |
360.63 |
| May 05 2017 |
3302 |
344.94 |
| May 05 2017 |
3419 |
327.62 |
| Apr 28 2017 |
4875 |
360.63 |
| Apr 28 2017 |
3322 |
344.94 |
| Apr 28 2017 |
3429 |
327.62 |
| Apr 21 2017 |
5013 |
360.63 |
| Apr 21 2017 |
2155 |
321.73 |
| Apr 21 2017 |
3469 |
327.62 |
| Apr 14 2017 |
2211 |
321.73 |
| Apr 14 2017 |
5076 |
360.63 |
| Apr 14 2017 |
3506 |
327.62 |
| Apr 07 2017 |
5143 |
360.63 |
| Apr 07 2017 |
4229 |
357.67 |
| Apr 07 2017 |
4428 |
341.99 |
| Mar 31 2017 |
5298 |
360.63 |
| Mar 31 2017 |
4276 |
357.67 |
| Mar 31 2017 |
4502 |
341.99 |
| Mar 24 2017 |
4207 |
357.67 |
| Mar 24 2017 |
5233 |
360.63 |
| Mar 24 2017 |
4457 |
341.99 |
| Mar 17 2017 |
5291 |
360.63 |
| Mar 17 2017 |
4271 |
357.67 |
| Mar 17 2017 |
4495 |
341.99 |
| Mar 10 2017 |
5329 |
360.63 |
| Mar 10 2017 |
4304 |
357.67 |
| Mar 10 2017 |
4546 |
341.99 |
| Mar 03 2017 |
5298 |
360.63 |
| Mar 03 2017 |
4325 |
357.67 |
| Mar 03 2017 |
4552 |
341.99 |
| Feb 24 2017 |
5264 |
360.63 |
| Feb 24 2017 |
4369 |
357.67 |
| Feb 24 2017 |
4567 |
341.99 |
| Feb 17 2017 |
5116 |
360.63 |
| Feb 17 2017 |
4399 |
357.67 |
| Feb 17 2017 |
4599 |
341.99 |
| Feb 10 2017 |
5138 |
360.63 |
| Feb 10 2017 |
4442 |
357.67 |
| Feb 10 2017 |
4621 |
341.99 |
| Feb 03 2017 |
4450 |
357.67 |
| Feb 03 2017 |
5146 |
360.63 |
| Feb 03 2017 |
4634 |
341.99 |
| Jan 27 2017 |
5162 |
360.63 |
| Jan 27 2017 |
4449 |
357.67 |
| Jan 27 2017 |
4641 |
341.99 |
| Jan 20 2017 |
5171 |
360.63 |
| Jan 20 2017 |
4456 |
357.67 |
| Jan 20 2017 |
4652 |
341.99 |
| Jan 13 2017 |
4460 |
357.67 |
| Jan 13 2017 |
5171 |
360.63 |
| Jan 13 2017 |
4661 |
341.99 |
| Jan 06 2017 |
4460 |
357.67 |
| Jan 06 2017 |
5174 |
360.63 |
| Jan 06 2017 |
4658 |
341.99 |
| Dec 30 2016 |
5176 |
360.63 |
| Dec 30 2016 |
4460 |
357.67 |
| Dec 30 2016 |
4657 |
341.99 |
| Dec 23 2016 |
4460 |
357.67 |
| Dec 23 2016 |
5176 |
360.63 |
| Dec 23 2016 |
4657 |
341.99 |
| Dec 16 2016 |
4460 |
357.67 |
| Dec 16 2016 |
5175 |
360.63 |
| Dec 16 2016 |
4657 |
341.99 |
| Dec 09 2016 |
5176 |
360.63 |
| Dec 09 2016 |
4461 |
357.67 |
| Dec 09 2016 |
4657 |
341.99 |
| Dec 02 2016 |
5176 |
360.63 |
| Dec 02 2016 |
4461 |
357.67 |
| Dec 02 2016 |
4657 |
341.99 |
| Nov 25 2016 |
4461 |
357.67 |
| Nov 25 2016 |
5174 |
360.63 |
| Nov 25 2016 |
4655 |
341.99 |
| Nov 18 2016 |
5174 |
360.63 |
| Nov 18 2016 |
4461 |
357.67 |
| Nov 18 2016 |
4655 |
341.99 |
| Nov 11 2016 |
5174 |
360.63 |
| Nov 11 2016 |
4453 |
357.67 |
| Nov 11 2016 |
4653 |
341.99 |
| Nov 04 2016 |
5174 |
360.63 |
| Nov 04 2016 |
4453 |
357.67 |
| Nov 04 2016 |
4653 |
341.99 |
| Oct 28 2016 |
4462 |
357.67 |
| Oct 28 2016 |
5175 |
360.63 |
| Oct 28 2016 |
4655 |
341.99 |
| Oct 21 2016 |
5182 |
360.63 |
| Oct 21 2016 |
4469 |
357.67 |
| Oct 21 2016 |
4659 |
341.99 |
| Oct 14 2016 |
5204 |
360.63 |
| Oct 14 2016 |
4472 |
357.67 |
| Oct 14 2016 |
4684 |
341.99 |
| Oct 07 2016 |
4473 |
357.67 |
| Oct 07 2016 |
5208 |
360.63 |
| Oct 07 2016 |
4691 |
341.99 |
| Sep 30 2016 |
5216 |
360.63 |
| Sep 30 2016 |
4477 |
357.67 |
| Sep 30 2016 |
4692 |
341.99 |
| Sep 23 2016 |
5218 |
360.63 |
| Sep 23 2016 |
4444 |
357.67 |
| Sep 23 2016 |
4669 |
341.99 |
| Sep 16 2016 |
5254 |
360.63 |
| Sep 16 2016 |
4427 |
357.67 |
| Sep 16 2016 |
4688 |
341.99 |
| Sep 09 2016 |
5310 |
360.63 |
| Sep 09 2016 |
4491 |
357.67 |
| Sep 09 2016 |
4726 |
341.99 |
| Sep 02 2016 |
5402 |
360.63 |
| Sep 02 2016 |
4502 |
357.67 |
| Sep 02 2016 |
4781 |
341.99 |
| Aug 26 2016 |
5425 |
360.63 |
| Aug 26 2016 |
4172 |
357.67 |
| Aug 26 2016 |
4482 |
341.99 |
| Aug 19 2016 |
4193 |
357.67 |
| Aug 19 2016 |
5463 |
360.63 |
| Aug 19 2016 |
4497 |
341.99 |
| Aug 12 2016 |
5531 |
360.63 |
| Aug 12 2016 |
4197 |
357.67 |
| Aug 12 2016 |
5358 |
341.99 |
| Aug 05 2016 |
5576 |
360.63 |
| Aug 05 2016 |
4257 |
357.67 |
| Aug 05 2016 |
5451 |
341.99 |
| Jul 29 2016 |
4152 |
357.67 |
| Jul 29 2016 |
6341 |
369.65 |
| Jul 29 2016 |
6951 |
357.34 |
| Jul 22 2016 |
4270 |
357.67 |
| Jul 22 2016 |
6465 |
369.65 |
| Jul 22 2016 |
7037 |
357.34 |
| Jun 22 2016 |
6633 |
384.31 |
| Jun 22 2016 |
7257 |
375.51 |
| Jun 22 2016 |
10411 |
378.44 |
| Jun 15 2016 |
6744 |
384.31 |
| Jun 15 2016 |
12650 |
426.36 |
| Jun 15 2016 |
14302 |
405.33 |
| Jun 08 2016 |
12737 |
426.36 |
| Jun 08 2016 |
6735 |
384.31 |
| Jun 08 2016 |
14344 |
405.33 |
| Jun 01 2016 |
12827 |
426.36 |
| Jun 01 2016 |
6819 |
384.31 |
| Jun 01 2016 |
14589 |
405.33 |
| May 25 2016 |
12817 |
426.36 |
| May 25 2016 |
6855 |
384.31 |
| May 25 2016 |
14557 |
405.33 |
| May 18 2016 |
12924 |
426.36 |
| May 18 2016 |
6907 |
384.31 |
| May 18 2016 |
14638 |
405.33 |
| May 11 2016 |
6908 |
384.31 |
| May 11 2016 |
12836 |
426.36 |
| May 11 2016 |
14605 |
405.33 |
| May 04 2016 |
12734 |
426.36 |
| May 04 2016 |
6879 |
384.31 |
| May 04 2016 |
14578 |
405.33 |
| Apr 27 2016 |
12984 |
426.36 |
| Apr 27 2016 |
7065 |
384.31 |
| Apr 27 2016 |
14828 |
405.33 |
| Apr 20 2016 |
7119 |
384.31 |
| Apr 20 2016 |
13014 |
426.36 |
| Apr 20 2016 |
14864 |
405.33 |
| Apr 13 2016 |
12905 |
426.36 |
| Apr 13 2016 |
17963 |
426.36 |
| Apr 06 2016 |
8392 |
393.34 |
| Apr 06 2016 |
12926 |
426.36 |
| Apr 06 2016 |
15640 |
409.85 |
| Mar 30 2016 |
8301 |
393.34 |
| Mar 30 2016 |
12839 |
426.36 |
| Mar 30 2016 |
15493 |
409.85 |
| Mar 23 2016 |
12855 |
426.36 |
| Mar 23 2016 |
8505 |
393.34 |
| Mar 23 2016 |
15633 |
409.85 |
| Mar 16 2016 |
12758 |
426.36 |
| Mar 16 2016 |
8561 |
393.34 |
| Mar 16 2016 |
15560 |
409.85 |
| Mar 09 2016 |
12706 |
426.36 |
| Mar 09 2016 |
10854 |
414.23 |
| Mar 09 2016 |
16907 |
418.27 |
| Mar 02 2016 |
10716 |
414.23 |
| Mar 02 2016 |
12685 |
426.36 |
| Mar 02 2016 |
16811 |
418.27 |
| Feb 24 2016 |
12621 |
426.36 |
| Feb 24 2016 |
10732 |
414.23 |
| Feb 24 2016 |
16771 |
418.27 |
| Feb 17 2016 |
12684 |
426.36 |
| Feb 17 2016 |
10866 |
414.23 |
| Feb 17 2016 |
16925 |
418.27 |
| Feb 10 2016 |
10850 |
414.23 |
| Feb 10 2016 |
12696 |
426.36 |
| Feb 10 2016 |
16913 |
418.27 |
| Feb 03 2016 |
12689 |
426.36 |
| Feb 03 2016 |
10872 |
414.23 |
| Feb 03 2016 |
16918 |
418.27 |
| Jan 27 2016 |
12672 |
426.36 |
| Jan 27 2016 |
10908 |
414.23 |
| Jan 27 2016 |
16949 |
418.27 |
| Jan 20 2016 |
12700 |
426.36 |
| Jan 20 2016 |
10902 |
414.23 |
| Jan 20 2016 |
16947 |
418.27 |
| Jan 13 2016 |
10914 |
414.23 |
| Jan 13 2016 |
12718 |
426.36 |
| Jan 13 2016 |
16969 |
418.27 |
| Jan 06 2016 |
12724 |
426.36 |
| Jan 06 2016 |
10914 |
414.23 |
| Jan 06 2016 |
16976 |
418.27 |
| Dec 30 2015 |
12724 |
426.36 |
| Dec 30 2015 |
10914 |
414.23 |
| Dec 30 2015 |
16976 |
418.27 |
| Dec 23 2015 |
12723 |
426.36 |
| Dec 23 2015 |
10915 |
414.23 |
| Dec 23 2015 |
16975 |
418.27 |
| Dec 16 2015 |
12723 |
426.36 |
| Dec 16 2015 |
10915 |
414.23 |
| Dec 16 2015 |
16975 |
418.27 |
| Dec 09 2015 |
12731 |
426.36 |
| Dec 09 2015 |
10915 |
414.23 |
| Dec 09 2015 |
16980 |
418.27 |
| Dec 02 2015 |
12732 |
426.36 |
| Dec 02 2015 |
10916 |
414.23 |
| Dec 02 2015 |
16981 |
418.27 |
| Nov 25 2015 |
10916 |
414.23 |
| Nov 25 2015 |
12732 |
426.36 |
| Nov 25 2015 |
16982 |
418.27 |
| Nov 18 2015 |
12732 |
426.36 |
| Nov 18 2015 |
10915 |
414.23 |
| Nov 18 2015 |
16981 |
418.27 |
| Nov 11 2015 |
12732 |
426.36 |
| Nov 11 2015 |
10905 |
414.23 |
| Nov 11 2015 |
16976 |
418.27 |
| Nov 04 2015 |
10905 |
414.23 |
| Nov 04 2015 |
12732 |
426.36 |
| Nov 04 2015 |
16976 |
418.27 |
| Oct 28 2015 |
12713 |
426.36 |
| Oct 28 2015 |
10906 |
414.23 |
| Oct 28 2015 |
16950 |
418.27 |
| Oct 21 2015 |
10872 |
414.23 |
| Oct 21 2015 |
12728 |
426.36 |
| Oct 21 2015 |
16931 |
418.27 |
| Oct 14 2015 |
10865 |
414.23 |
| Oct 14 2015 |
12741 |
426.36 |
| Oct 14 2015 |
16938 |
418.27 |
| Oct 07 2015 |
12717 |
426.36 |
| Oct 07 2015 |
10885 |
414.23 |
| Oct 07 2015 |
16947 |
418.27 |
| Sep 30 2015 |
12711 |
426.36 |
| Sep 30 2015 |
10891 |
414.23 |
| Sep 30 2015 |
16965 |
418.27 |
| Sep 23 2015 |
12704 |
426.36 |
| Sep 23 2015 |
10950 |
414.23 |
| Sep 23 2015 |
17008 |
418.27 |
| Sep 16 2015 |
10840 |
414.23 |
| Sep 16 2015 |
12701 |
426.36 |
| Sep 16 2015 |
16944 |
418.27 |
| Sep 09 2015 |
12695 |
426.36 |
| Sep 09 2015 |
10807 |
414.23 |
| Sep 09 2015 |
16895 |
418.27 |
| Sep 02 2015 |
12597 |
426.36 |
| Sep 02 2015 |
10874 |
414.23 |
| Sep 02 2015 |
16872 |
418.27 |
| Aug 26 2015 |
11028 |
414.23 |
| Aug 26 2015 |
12763 |
426.36 |
| Aug 26 2015 |
17039 |
418.27 |
| Aug 19 2015 |
12794 |
426.36 |
| Aug 19 2015 |
11221 |
414.23 |
| Aug 19 2015 |
17222 |
418.27 |
| Aug 12 2015 |
12875 |
426.36 |
| Aug 12 2015 |
11228 |
414.23 |
| Aug 12 2015 |
17304 |
418.27 |
| Aug 05 2015 |
12853 |
426.36 |
| Aug 05 2015 |
11301 |
414.23 |
| Aug 05 2015 |
17300 |
418.27 |
| Jul 29 2015 |
11359 |
414.23 |
| Jul 29 2015 |
13016 |
426.36 |
| Jul 29 2015 |
17491 |
418.27 |
| Jul 22 2015 |
12968 |
426.36 |
| Jul 22 2015 |
11378 |
414.23 |
| Jul 22 2015 |
17535 |
418.27 |
| Jul 15 2015 |
13065 |
426.36 |
| Jul 15 2015 |
11857 |
416.58 |
| Jul 15 2015 |
17770 |
419.02 |
| Jul 08 2015 |
13108 |
426.36 |
| Jul 08 2015 |
11933 |
416.58 |
| Jul 08 2015 |
17890 |
419.02 |
| Jul 01 2015 |
13197 |
426.36 |
| Jul 01 2015 |
11997 |
416.58 |
| Jul 01 2015 |
17967 |
419.02 |
| Jun 24 2015 |
13248 |
426.36 |
| Jun 24 2015 |
12007 |
416.58 |
| Jun 24 2015 |
18031 |
419.02 |
| Jun 17 2015 |
11986 |
416.58 |
| Jun 17 2015 |
17773 |
416.58 |
| Jun 10 2015 |
12056 |
416.58 |
| Jun 10 2015 |
17744 |
416.58 |
| Jun 03 2015 |
12221 |
416.58 |
| Jun 03 2015 |
17908 |
416.58 |
| May 27 2015 |
12102 |
416.58 |
| May 27 2015 |
17721 |
416.58 |
| May 20 2015 |
12174 |
416.58 |
| May 20 2015 |
17770 |
416.58 |
| May 13 2015 |
12296 |
416.58 |
| May 13 2015 |
17851 |
416.58 |
| May 06 2015 |
12144 |
416.58 |
| May 06 2015 |
17496 |
416.58 |
| Apr 29 2015 |
12331 |
416.58 |
| Apr 29 2015 |
17770 |
416.58 |
| Apr 22 2015 |
12402 |
416.58 |
| Apr 22 2015 |
17827 |
416.58 |
| Apr 15 2015 |
12280 |
416.61 |
| Apr 15 2015 |
17802 |
416.61 |
| Apr 08 2015 |
13579 |
428.2 |
| Apr 08 2015 |
19582 |
428.2 |
| Apr 01 2015 |
13705 |
428.2 |
| Apr 01 2015 |
19950 |
428.2 |
| Mar 25 2015 |
13268 |
428.2 |
| Mar 25 2015 |
19369 |
428.2 |
| Mar 18 2015 |
12134 |
421.27 |
| Mar 18 2015 |
17900 |
421.27 |
| Mar 11 2015 |
12381 |
421.27 |
| Mar 11 2015 |
18421 |
421.27 |
| Mar 04 2015 |
12571 |
421.27 |
| Mar 04 2015 |
18616 |
421.27 |
| Feb 25 2015 |
12585 |
421.27 |
| Feb 25 2015 |
18597 |
421.27 |
| Feb 18 2015 |
12664 |
421.27 |
| Feb 18 2015 |
18650 |
421.27 |
| Feb 11 2015 |
12682 |
421.27 |
| Feb 11 2015 |
18666 |
421.27 |
| Feb 04 2015 |
12728 |
421.27 |
| Feb 04 2015 |
18696 |
421.27 |
| Jan 28 2015 |
12709 |
421.27 |
| Jan 28 2015 |
18696 |
421.27 |
| Jan 21 2015 |
12720 |
421.27 |
| Jan 21 2015 |
18704 |
421.27 |
| Jan 14 2015 |
12742 |
421.27 |
| Jan 14 2015 |
18725 |
421.27 |
| Jan 07 2015 |
12742 |
421.27 |
| Jan 07 2015 |
18705 |
421.27 |
| Dec 31 2014 |
12742 |
421.27 |
| Dec 31 2014 |
18714 |
421.27 |
| Dec 24 2014 |
12742 |
421.27 |
| Dec 24 2014 |
18714 |
421.27 |
| Dec 17 2014 |
12742 |
421.27 |
| Dec 17 2014 |
18708 |
421.27 |
| Dec 10 2014 |
12742 |
421.27 |
| Dec 10 2014 |
18708 |
421.27 |
| Dec 03 2014 |
12742 |
421.27 |
| Dec 03 2014 |
18709 |
421.27 |
| Nov 26 2014 |
12742 |
421.27 |
| Nov 26 2014 |
18709 |
421.27 |
| Nov 19 2014 |
12742 |
421.27 |
| Nov 19 2014 |
18708 |
421.27 |
| Nov 12 2014 |
12742 |
421.27 |
| Nov 12 2014 |
18709 |
421.27 |
| Nov 05 2014 |
12742 |
421.27 |
| Nov 05 2014 |
18709 |
421.27 |
| Oct 29 2014 |
12738 |
421.27 |
| Oct 29 2014 |
18706 |
421.27 |
| Oct 22 2014 |
12723 |
421.27 |
| Oct 22 2014 |
18722 |
421.27 |
| Oct 15 2014 |
12665 |
421.27 |
| Oct 15 2014 |
18673 |
421.27 |
| Oct 08 2014 |
12661 |
421.27 |
| Oct 08 2014 |
18655 |
421.27 |
| Oct 01 2014 |
12670 |
421.27 |
| Oct 01 2014 |
18679 |
421.27 |
| Sep 24 2014 |
12740 |
421.27 |
| Sep 24 2014 |
18688 |
421.27 |
| Sep 17 2014 |
12658 |
421.27 |
| Sep 17 2014 |
18661 |
421.27 |
| Sep 10 2014 |
12662 |
421.27 |
| Sep 10 2014 |
18679 |
421.27 |
| Sep 03 2014 |
12676 |
421.27 |
| Sep 03 2014 |
18726 |
421.27 |
