| Jun 07 2026 |
8109 |
375 |
| Sep 16 2025 |
2177 |
362.12 |
| Sep 09 2025 |
2115 |
362.12 |
| Sep 02 2025 |
2155 |
362.12 |
| Aug 26 2025 |
2188 |
362.12 |
| Aug 19 2025 |
2109 |
362.12 |
| Aug 12 2025 |
3930 |
362.12 |
| Aug 05 2025 |
3962 |
362.12 |
| Jul 29 2025 |
4050 |
362.12 |
| Jul 22 2025 |
4054 |
362.12 |
| Jul 15 2025 |
3998 |
362.12 |
| Jul 08 2025 |
4240 |
362.12 |
| Jul 01 2025 |
4459 |
362.12 |
| Jun 24 2025 |
4055 |
362.12 |
| Jun 17 2025 |
4071 |
362.12 |
| Jun 10 2025 |
4102 |
362.12 |
| Jun 03 2025 |
4112 |
362.12 |
| May 27 2025 |
4160 |
362.12 |
| May 20 2025 |
4279 |
362.12 |
| May 13 2025 |
4252 |
362.12 |
| May 06 2025 |
4321 |
362.12 |
| Apr 29 2025 |
4377 |
362.12 |
| Apr 22 2025 |
4314 |
362.12 |
| Apr 15 2025 |
4360 |
362.12 |
| Apr 08 2025 |
4355 |
362.12 |
| Apr 01 2025 |
4067 |
362.12 |
| Mar 25 2025 |
4108 |
362.12 |
| Mar 18 2025 |
7600 |
491.16 |
| Mar 18 2025 |
6898 |
426.64 |
| Mar 11 2025 |
7545 |
491.16 |
| Mar 11 2025 |
6881 |
426.64 |
| Mar 04 2025 |
7552 |
491.16 |
| Mar 04 2025 |
6879 |
426.64 |
| Feb 25 2025 |
7529 |
491.16 |
| Feb 25 2025 |
6855 |
426.64 |
| Feb 18 2025 |
7483 |
491.16 |
| Feb 18 2025 |
6832 |
426.64 |
| Feb 11 2025 |
7509 |
491.16 |
| Feb 11 2025 |
6900 |
426.64 |
| Feb 04 2025 |
7487 |
491.16 |
| Feb 04 2025 |
6889 |
426.64 |
| Jan 29 2025 |
7483 |
491.16 |
| Jan 29 2025 |
6858 |
426.64 |
| Jan 22 2025 |
7479 |
491.16 |
| Jan 22 2025 |
6871 |
426.64 |
| Jan 15 2025 |
7478 |
491.16 |
| Jan 15 2025 |
6900 |
426.64 |
| Jan 08 2025 |
5555 |
491.16 |
| Jan 08 2025 |
5118 |
426.64 |
| Jan 01 2025 |
5585 |
491.16 |
| Jan 01 2025 |
5112 |
426.64 |
| Dec 25 2024 |
5580 |
491.16 |
| Dec 25 2024 |
5113 |
426.64 |
| Dec 18 2024 |
5579 |
491.16 |
| Dec 18 2024 |
5115 |
426.64 |
| Dec 11 2024 |
5572 |
491.16 |
| Dec 11 2024 |
5113 |
426.64 |
| Dec 04 2024 |
5573 |
491.16 |
| Dec 04 2024 |
5114 |
426.64 |
| Nov 27 2024 |
5573 |
491.16 |
| Nov 27 2024 |
5114 |
426.64 |
| Nov 20 2024 |
5510 |
491.16 |
| Nov 20 2024 |
5092 |
426.64 |
| Nov 13 2024 |
5515 |
491.16 |
| Nov 13 2024 |
5093 |
426.64 |
| Nov 06 2024 |
5503 |
491.16 |
| Nov 06 2024 |
5100 |
426.64 |
| Oct 30 2024 |
5519 |
491.16 |
| Oct 30 2024 |
4975 |
426.64 |
| Oct 23 2024 |
5526 |
491.16 |
| Oct 23 2024 |
5818 |
426.64 |
| Oct 16 2024 |
5531 |
491.16 |
| Oct 16 2024 |
5793 |
426.64 |
| Oct 09 2024 |
5530 |
491.16 |
| Oct 09 2024 |
5817 |
426.64 |
| Oct 02 2024 |
5476 |
491.16 |
| Oct 02 2024 |
5724 |
426.64 |
| Sep 25 2024 |
5481 |
491.16 |
| Sep 25 2024 |
5652 |
426.64 |
| Sep 18 2024 |
5466 |
491.16 |
| Sep 18 2024 |
8434 |
491.16 |
| Sep 11 2024 |
5456 |
491.16 |
| Sep 11 2024 |
8349 |
491.16 |
| Sep 04 2024 |
5467 |
491.16 |
| Sep 04 2024 |
8721 |
491.16 |
| Aug 28 2024 |
5520 |
491.16 |
| Aug 28 2024 |
8714 |
491.16 |
| Aug 21 2024 |
5483 |
491.16 |
| Aug 21 2024 |
8792 |
491.16 |
| Aug 14 2024 |
5160 |
491.16 |
| Aug 14 2024 |
8294 |
491.16 |
| Aug 07 2024 |
7863 |
491.16 |
| Aug 07 2024 |
10920 |
491.16 |
| Jul 31 2024 |
7971 |
491.16 |
| Jul 31 2024 |
11043 |
491.16 |
| Jul 24 2024 |
8010 |
491.16 |
| Jul 24 2024 |
10969 |
491.16 |
| Jul 17 2024 |
7961 |
491.16 |
| Jul 17 2024 |
10880 |
491.16 |
| Jul 10 2024 |
5567 |
491.16 |
| Jul 10 2024 |
8538 |
491.16 |
| Jul 03 2024 |
5684 |
491.16 |
| Jul 03 2024 |
8748 |
491.16 |
| Jun 26 2024 |
5801 |
491.16 |
| Jun 26 2024 |
8603 |
491.16 |
| Jun 19 2024 |
5861 |
491.16 |
| Jun 19 2024 |
8728 |
491.16 |
| Jun 12 2024 |
5865 |
491.16 |
| Jun 12 2024 |
8665 |
491.16 |
| Jun 05 2024 |
5904 |
491.16 |
| Jun 05 2024 |
8730 |
491.16 |
| May 29 2024 |
4949 |
456.21 |
| May 29 2024 |
7107 |
456.21 |
| May 22 2024 |
4849 |
431.52 |
| May 22 2024 |
7516 |
431.52 |
| May 15 2024 |
4870 |
431.52 |
| May 15 2024 |
7438 |
431.52 |
| May 08 2024 |
4601 |
419.51 |
| May 08 2024 |
6953 |
419.51 |
| May 01 2024 |
4620 |
419.51 |
| May 01 2024 |
7070 |
419.51 |
| Apr 24 2024 |
3158 |
376.12 |
| Apr 24 2024 |
5554 |
383.75 |
| Apr 24 2024 |
7174 |
372.31 |
| Apr 17 2024 |
3460 |
370.04 |
| Apr 17 2024 |
5529 |
383.75 |
| Apr 17 2024 |
7060 |
367.18 |
| Apr 10 2024 |
3453 |
370.65 |
| Apr 10 2024 |
5526 |
383.75 |
| Apr 10 2024 |
6927 |
365.26 |
| Apr 03 2024 |
3484 |
370.65 |
| Apr 03 2024 |
5516 |
383.75 |
| Apr 03 2024 |
6925 |
365.26 |
| Mar 27 2024 |
3506 |
370.65 |
| Mar 27 2024 |
5501 |
383.75 |
| Mar 27 2024 |
6915 |
365.26 |
| Mar 21 2024 |
3546 |
370.65 |
| Mar 21 2024 |
5527 |
383.75 |
| Mar 21 2024 |
6896 |
365.26 |
| Mar 14 2024 |
3460 |
370.65 |
| Mar 14 2024 |
5502 |
383.75 |
| Mar 14 2024 |
6865 |
365.26 |
| Mar 07 2024 |
3475 |
370.65 |
| Mar 07 2024 |
5529 |
383.75 |
| Mar 07 2024 |
6875 |
365.26 |
| Feb 29 2024 |
3556 |
370.65 |
| Feb 29 2024 |
5536 |
383.75 |
| Feb 29 2024 |
6921 |
365.26 |
| Feb 22 2024 |
3539 |
370.65 |
| Feb 22 2024 |
5512 |
383.75 |
| Feb 22 2024 |
6903 |
365.26 |
| Feb 15 2024 |
3531 |
370.65 |
| Feb 15 2024 |
5517 |
383.75 |
| Feb 15 2024 |
6874 |
365.26 |
| Feb 08 2024 |
3512 |
370.65 |
| Feb 08 2024 |
5517 |
383.75 |
| Feb 08 2024 |
6834 |
365.26 |
| Feb 01 2024 |
3364 |
370.65 |
| Feb 01 2024 |
5566 |
383.75 |
| Feb 01 2024 |
6739 |
365.26 |
| Jan 25 2024 |
3349 |
370.65 |
| Jan 25 2024 |
5574 |
383.75 |
| Jan 25 2024 |
6735 |
365.26 |
| Jan 18 2024 |
3349 |
370.65 |
| Jan 18 2024 |
5575 |
383.75 |
| Jan 18 2024 |
6739 |
365.26 |
| Jan 11 2024 |
3349 |
370.65 |
| Jan 11 2024 |
5576 |
383.75 |
| Jan 11 2024 |
6743 |
365.26 |
| Jan 04 2024 |
3349 |
370.65 |
| Jan 04 2024 |
5576 |
383.75 |
| Jan 04 2024 |
6738 |
365.26 |
| Dec 28 2023 |
3349 |
370.65 |
| Dec 28 2023 |
5578 |
383.75 |
| Dec 28 2023 |
6733 |
365.26 |
| Dec 21 2023 |
3349 |
370.65 |
| Dec 21 2023 |
5578 |
383.75 |
| Dec 21 2023 |
6733 |
365.26 |
| Dec 14 2023 |
3349 |
370.65 |
| Dec 14 2023 |
5576 |
383.75 |
| Dec 14 2023 |
6731 |
365.26 |
| Dec 07 2023 |
3349 |
370.65 |
| Dec 07 2023 |
5576 |
383.75 |
| Dec 07 2023 |
6731 |
365.26 |
| Nov 30 2023 |
3339 |
370.65 |
| Nov 30 2023 |
5573 |
383.75 |
| Nov 30 2023 |
6730 |
365.26 |
| Nov 23 2023 |
3339 |
370.65 |
| Nov 23 2023 |
5573 |
383.75 |
| Nov 23 2023 |
6728 |
365.26 |
| Nov 16 2023 |
3339 |
370.65 |
| Nov 16 2023 |
5571 |
383.75 |
| Nov 16 2023 |
6725 |
365.26 |
| Nov 09 2023 |
3341 |
370.65 |
| Nov 09 2023 |
5569 |
383.75 |
| Nov 09 2023 |
6723 |
365.26 |
| Nov 02 2023 |
3341 |
370.65 |
| Nov 02 2023 |
5569 |
383.75 |
| Nov 02 2023 |
6723 |
365.26 |
| Oct 26 2023 |
3291 |
370.65 |
| Oct 26 2023 |
5585 |
383.75 |
| Oct 26 2023 |
6712 |
365.26 |
| Oct 19 2023 |
3301 |
370.65 |
| Oct 19 2023 |
5585 |
383.75 |
| Oct 19 2023 |
6671 |
365.26 |
| Oct 12 2023 |
3301 |
370.65 |
| Oct 12 2023 |
5586 |
383.75 |
| Oct 12 2023 |
6674 |
365.26 |
| Oct 05 2023 |
3304 |
370.65 |
| Oct 05 2023 |
5590 |
383.75 |
| Oct 05 2023 |
6569 |
365.26 |
| Sep 28 2023 |
3387 |
370.65 |
| Sep 28 2023 |
5590 |
383.75 |
| Sep 28 2023 |
6643 |
365.26 |
| Sep 21 2023 |
3383 |
370.65 |
| Sep 21 2023 |
5583 |
383.75 |
| Sep 21 2023 |
6635 |
365.26 |
| Sep 14 2023 |
3411 |
370.65 |
| Sep 14 2023 |
5598 |
383.75 |
| Sep 14 2023 |
6652 |
365.26 |
| Sep 07 2023 |
3421 |
370.65 |
| Sep 07 2023 |
5600 |
383.75 |
| Sep 07 2023 |
6657 |
365.26 |
| Aug 31 2023 |
3425 |
370.65 |
| Aug 31 2023 |
5642 |
383.75 |
| Aug 31 2023 |
6701 |
365.26 |
| Aug 24 2023 |
3460 |
370.65 |
| Aug 24 2023 |
5609 |
383.75 |
| Aug 24 2023 |
6639 |
365.26 |
| Aug 17 2023 |
3444 |
370.65 |
| Aug 17 2023 |
5630 |
383.75 |
| Aug 17 2023 |
6669 |
365.26 |
| Aug 10 2023 |
3445 |
370.65 |
| Aug 10 2023 |
5615 |
383.75 |
| Aug 10 2023 |
6678 |
365.26 |
| Aug 03 2023 |
3429 |
370.65 |
| Aug 03 2023 |
5586 |
383.75 |
| Aug 03 2023 |
6662 |
365.26 |
| Jul 27 2023 |
3443 |
370.65 |
| Jul 27 2023 |
5565 |
383.75 |
| Jul 27 2023 |
6646 |
365.26 |
| Jul 20 2023 |
3488 |
370.65 |
| Jul 20 2023 |
5615 |
383.75 |
| Jul 20 2023 |
6628 |
365.26 |
| Jul 13 2023 |
3489 |
370.65 |
| Jul 13 2023 |
5639 |
383.75 |
| Jul 13 2023 |
6645 |
365.26 |
| Jul 06 2023 |
3533 |
370.65 |
| Jul 06 2023 |
6228 |
398.55 |
| Jul 06 2023 |
6663 |
365.26 |
| Jun 29 2023 |
3522 |
370.65 |
| Jun 29 2023 |
6171 |
398.55 |
| Jun 29 2023 |
6649 |
365.26 |
| Jun 22 2023 |
3538 |
370.65 |
| Jun 22 2023 |
6162 |
398.55 |
| Jun 22 2023 |
6616 |
365.26 |
| Jun 15 2023 |
3538 |
370.65 |
| Jun 15 2023 |
6208 |
398.55 |
| Jun 15 2023 |
6639 |
365.26 |
| Jun 08 2023 |
3562 |
370.65 |
| Jun 08 2023 |
6213 |
398.55 |
| Jun 08 2023 |
6681 |
365.26 |
| Jun 01 2023 |
3600 |
370.65 |
| Jun 01 2023 |
6509 |
409.04 |
| Jun 01 2023 |
6660 |
365.26 |
| May 25 2023 |
3557 |
370.65 |
| May 25 2023 |
6471 |
409.04 |
| May 25 2023 |
6618 |
365.26 |
| May 18 2023 |
3529 |
370.65 |
| May 18 2023 |
6419 |
409.04 |
| May 18 2023 |
6595 |
365.26 |
| May 11 2023 |
3488 |
370.65 |
| May 11 2023 |
7006 |
426.43 |
| May 11 2023 |
6561 |
365.26 |
| May 04 2023 |
3401 |
370.65 |
| May 04 2023 |
6932 |
426.43 |
| May 04 2023 |
6439 |
365.26 |
| Apr 27 2023 |
3364 |
370.65 |
| Apr 27 2023 |
6897 |
426.43 |
| Apr 27 2023 |
6363 |
365.26 |
| Apr 20 2023 |
3383 |
372.84 |
| Apr 20 2023 |
6820 |
426.43 |
| Apr 20 2023 |
6595 |
370.07 |
| Apr 13 2023 |
3345 |
372.84 |
| Apr 13 2023 |
6791 |
426.43 |
| Apr 13 2023 |
6574 |
370.07 |
| Apr 06 2023 |
3316 |
372.84 |
| Apr 06 2023 |
7406 |
446.74 |
| Apr 06 2023 |
7917 |
392.69 |
| Mar 30 2023 |
3283 |
372.84 |
| Mar 30 2023 |
7092 |
486.95 |
| Mar 30 2023 |
9344 |
418.48 |
| Mar 23 2023 |
3243 |
372.84 |
| Mar 23 2023 |
7097 |
486.95 |
| Mar 23 2023 |
9284 |
418.48 |
| Mar 16 2023 |
3205 |
372.84 |
| Mar 16 2023 |
7047 |
486.95 |
| Mar 16 2023 |
9225 |
418.48 |
| Mar 09 2023 |
3106 |
372.84 |
| Mar 09 2023 |
7048 |
486.95 |
| Mar 09 2023 |
9116 |
418.48 |
| Mar 02 2023 |
3083 |
372.84 |
| Mar 02 2023 |
6958 |
486.95 |
| Mar 02 2023 |
9076 |
418.48 |
| Feb 23 2023 |
3088 |
372.84 |
| Feb 23 2023 |
6957 |
486.95 |
| Feb 23 2023 |
9079 |
418.48 |
| Feb 16 2023 |
3017 |
372.84 |
| Feb 16 2023 |
6943 |
486.95 |
| Feb 16 2023 |
8990 |
418.48 |
| Feb 09 2023 |
3017 |
372.84 |
| Feb 09 2023 |
6940 |
486.95 |
| Feb 09 2023 |
8981 |
418.48 |
| Feb 02 2023 |
3022 |
372.84 |
| Feb 02 2023 |
6922 |
486.95 |
| Feb 02 2023 |
8958 |
418.48 |
| Jan 26 2023 |
3022 |
372.84 |
| Jan 26 2023 |
6893 |
486.95 |
| Jan 26 2023 |
8940 |
418.48 |
| Jan 19 2023 |
3022 |
372.84 |
| Jan 19 2023 |
6860 |
486.95 |
| Jan 19 2023 |
8929 |
418.48 |
| Jan 12 2023 |
3022 |
372.84 |
| Jan 12 2023 |
6846 |
486.95 |
| Jan 12 2023 |
8928 |
418.48 |
| Jan 05 2023 |
3022 |
372.84 |
| Jan 05 2023 |
6846 |
486.95 |
| Jan 05 2023 |
8930 |
418.48 |
| Dec 29 2022 |
3022 |
372.84 |
| Dec 29 2022 |
6847 |
486.95 |
| Dec 29 2022 |
8930 |
418.48 |
| Dec 22 2022 |
3022 |
372.84 |
| Dec 22 2022 |
6847 |
486.95 |
| Dec 22 2022 |
8930 |
418.48 |
| Dec 15 2022 |
3019 |
372.84 |
| Dec 15 2022 |
6847 |
486.95 |
| Dec 15 2022 |
8927 |
418.48 |
| Dec 08 2022 |
3019 |
372.84 |
| Dec 08 2022 |
6850 |
486.95 |
| Dec 08 2022 |
8921 |
418.48 |
| Dec 01 2022 |
3019 |
372.84 |
| Dec 01 2022 |
6850 |
486.95 |
| Dec 01 2022 |
8921 |
418.48 |
| Nov 24 2022 |
3019 |
372.84 |
| Nov 24 2022 |
6850 |
486.95 |
| Nov 24 2022 |
8921 |
418.48 |
| Nov 17 2022 |
3008 |
372.84 |
| Nov 17 2022 |
6838 |
486.95 |
| Nov 17 2022 |
8912 |
418.48 |
| Nov 10 2022 |
3009 |
372.84 |
| Nov 10 2022 |
6839 |
486.95 |
| Nov 10 2022 |
8913 |
418.48 |
| Nov 03 2022 |
3009 |
372.84 |
| Nov 03 2022 |
6840 |
486.95 |
| Nov 03 2022 |
8890 |
418.48 |
| Oct 27 2022 |
3009 |
372.84 |
| Oct 27 2022 |
6840 |
486.95 |
| Oct 27 2022 |
8880 |
418.48 |
| Oct 20 2022 |
3014 |
372.84 |
| Oct 20 2022 |
6841 |
486.95 |
| Oct 20 2022 |
8888 |
418.48 |
| Oct 13 2022 |
3007 |
372.84 |
| Oct 13 2022 |
6841 |
486.95 |
| Oct 13 2022 |
8874 |
418.48 |
| Oct 06 2022 |
3010 |
372.84 |
| Oct 06 2022 |
6860 |
486.95 |
| Oct 06 2022 |
8876 |
418.48 |
| Sep 29 2022 |
3004 |
372.84 |
| Sep 29 2022 |
6872 |
486.95 |
| Sep 29 2022 |
8880 |
418.48 |
| Sep 22 2022 |
2989 |
372.84 |
| Sep 22 2022 |
6855 |
486.95 |
| Sep 22 2022 |
8865 |
418.48 |
| Sep 15 2022 |
2985 |
372.84 |
| Sep 15 2022 |
6849 |
486.95 |
| Sep 15 2022 |
8860 |
418.48 |
| Sep 08 2022 |
2987 |
372.84 |
| Sep 08 2022 |
6825 |
486.95 |
| Sep 08 2022 |
8832 |
418.48 |
| Sep 01 2022 |
2960 |
372.84 |
| Sep 01 2022 |
6755 |
486.95 |
| Sep 01 2022 |
8736 |
418.48 |
| Aug 25 2022 |
2927 |
372.84 |
| Aug 25 2022 |
6736 |
486.95 |
| Aug 25 2022 |
8658 |
418.48 |
| Aug 18 2022 |
2884 |
372.84 |
| Aug 18 2022 |
6751 |
486.95 |
| Aug 18 2022 |
8604 |
418.48 |
| Aug 11 2022 |
2874 |
372.84 |
| Aug 11 2022 |
6744 |
486.95 |
| Aug 11 2022 |
8545 |
418.48 |
| Aug 04 2022 |
2857 |
372.84 |
| Aug 04 2022 |
6740 |
486.95 |
| Aug 04 2022 |
8520 |
418.48 |
| Jul 28 2022 |
2817 |
372.84 |
| Jul 28 2022 |
6675 |
486.95 |
| Jul 28 2022 |
8427 |
418.48 |
| Jul 21 2022 |
2795 |
372.84 |
| Jul 21 2022 |
6635 |
486.95 |
| Jul 21 2022 |
8326 |
418.48 |
| Jul 14 2022 |
2783 |
372.84 |
| Jul 14 2022 |
6634 |
486.95 |
| Jul 14 2022 |
8307 |
418.48 |
| Jul 07 2022 |
2745 |
372.84 |
| Jul 07 2022 |
6596 |
486.95 |
| Jul 07 2022 |
8238 |
418.48 |
| Jun 30 2022 |
2718 |
372.84 |
| Jun 30 2022 |
6597 |
486.95 |
| Jun 30 2022 |
8201 |
418.48 |
| Jun 23 2022 |
2710 |
372.84 |
| Jun 23 2022 |
6633 |
486.95 |
| Jun 23 2022 |
8183 |
418.48 |
| Jun 16 2022 |
2666 |
372.84 |
| Jun 16 2022 |
6593 |
486.95 |
| Jun 16 2022 |
8007 |
418.48 |
| Jun 09 2022 |
2634 |
372.84 |
| Jun 09 2022 |
6577 |
486.95 |
| Jun 09 2022 |
7882 |
418.48 |
| Jun 02 2022 |
2579 |
372.84 |
| Jun 02 2022 |
6506 |
486.95 |
| Jun 02 2022 |
7670 |
418.48 |
| May 26 2022 |
2540 |
372.84 |
| May 26 2022 |
6447 |
486.95 |
| May 26 2022 |
7526 |
418.48 |
| May 19 2022 |
1915 |
365.19 |
| May 19 2022 |
6330 |
486.95 |
| May 19 2022 |
7647 |
426.07 |
| May 12 2022 |
1909 |
365.19 |
| May 12 2022 |
6321 |
486.95 |
| May 12 2022 |
7577 |
426.07 |
| May 05 2022 |
6213 |
486.95 |
| May 05 2022 |
8469 |
486.95 |
| Apr 28 2022 |
6191 |
486.95 |
| Apr 28 2022 |
8635 |
486.95 |
| Apr 21 2022 |
5970 |
486.95 |
| Apr 21 2022 |
8165 |
486.95 |
| Apr 14 2022 |
5933 |
486.95 |
| Apr 14 2022 |
8146 |
486.95 |
| Apr 07 2022 |
5920 |
486.95 |
| Apr 07 2022 |
8138 |
486.95 |
| Mar 31 2022 |
5924 |
486.95 |
| Mar 31 2022 |
8044 |
486.95 |
| Mar 24 2022 |
5857 |
486.95 |
| Mar 24 2022 |
7909 |
486.95 |
| Mar 17 2022 |
5756 |
486.95 |
| Mar 17 2022 |
7856 |
486.95 |
| Mar 10 2022 |
5779 |
486.95 |
| Mar 10 2022 |
7840 |
486.95 |
| Mar 03 2022 |
5886 |
486.95 |
| Mar 03 2022 |
7906 |
486.95 |
| Feb 24 2022 |
5871 |
486.95 |
| Feb 24 2022 |
7887 |
486.95 |
| Feb 17 2022 |
5437 |
478.59 |
| Feb 17 2022 |
6745 |
478.59 |
| Feb 10 2022 |
5467 |
478.59 |
| Feb 10 2022 |
6666 |
478.59 |
| Feb 03 2022 |
5534 |
478.59 |
| Feb 03 2022 |
6754 |
478.59 |
| Jan 27 2022 |
5534 |
478.59 |
| Jan 27 2022 |
6787 |
478.59 |
| Jan 20 2022 |
5540 |
478.59 |
| Jan 20 2022 |
6803 |
478.59 |
| Jan 13 2022 |
6891 |
514.67 |
| Jan 13 2022 |
8671 |
514.67 |
| Jan 06 2022 |
6892 |
514.67 |
| Jan 06 2022 |
8672 |
514.67 |
| Dec 30 2021 |
6898 |
514.67 |
| Dec 30 2021 |
8687 |
514.67 |
| Dec 23 2021 |
6898 |
514.67 |
| Dec 23 2021 |
8687 |
514.67 |
| Dec 16 2021 |
6898 |
514.67 |
| Dec 16 2021 |
8687 |
514.67 |
| Dec 09 2021 |
6898 |
514.67 |
| Dec 09 2021 |
8687 |
514.67 |
| Dec 02 2021 |
6896 |
514.67 |
| Dec 02 2021 |
8692 |
514.67 |
| Nov 25 2021 |
6896 |
514.67 |
| Nov 25 2021 |
8692 |
514.67 |
| Nov 18 2021 |
6897 |
514.67 |
| Nov 18 2021 |
8693 |
514.67 |
| Nov 11 2021 |
6897 |
514.67 |
| Nov 11 2021 |
8694 |
514.67 |
| Nov 04 2021 |
6897 |
514.67 |
| Nov 04 2021 |
8770 |
514.67 |
| Oct 28 2021 |
6897 |
514.67 |
| Oct 28 2021 |
8770 |
514.67 |
| Oct 21 2021 |
6896 |
514.67 |
| Oct 21 2021 |
8798 |
514.67 |
| Oct 14 2021 |
6897 |
514.67 |
| Oct 14 2021 |
8813 |
514.67 |
| Oct 07 2021 |
6900 |
514.67 |
| Oct 07 2021 |
8836 |
514.67 |
| Sep 30 2021 |
6834 |
514.67 |
| Sep 30 2021 |
8789 |
514.67 |
| Sep 23 2021 |
6717 |
514.67 |
| Sep 23 2021 |
8712 |
514.67 |
| Sep 16 2021 |
6693 |
514.67 |
| Sep 16 2021 |
8656 |
514.67 |
| Sep 09 2021 |
6672 |
514.67 |
| Sep 09 2021 |
8720 |
514.67 |
| Sep 02 2021 |
6591 |
514.67 |
| Sep 02 2021 |
8870 |
514.67 |
| Aug 26 2021 |
6683 |
514.67 |
| Aug 26 2021 |
8795 |
514.67 |
| Aug 19 2021 |
6746 |
514.67 |
| Aug 19 2021 |
8997 |
514.67 |
| Aug 12 2021 |
6799 |
514.67 |
| Aug 12 2021 |
9146 |
514.67 |
| Aug 05 2021 |
6821 |
514.67 |
| Aug 05 2021 |
9160 |
514.67 |
| Jul 29 2021 |
6825 |
514.67 |
| Jul 29 2021 |
9285 |
514.67 |
| Jul 22 2021 |
6753 |
514.67 |
| Jul 22 2021 |
9188 |
514.67 |
| Jul 15 2021 |
6720 |
514.67 |
| Jul 15 2021 |
9242 |
514.67 |
| Jul 08 2021 |
6844 |
514.67 |
| Jul 08 2021 |
9304 |
514.67 |
| Jul 01 2021 |
6839 |
514.67 |
| Jul 01 2021 |
9259 |
514.67 |
| Jun 24 2021 |
6854 |
514.67 |
| Jun 24 2021 |
9208 |
514.67 |
| Jun 17 2021 |
6701 |
514.67 |
| Jun 17 2021 |
9101 |
514.67 |
| Jun 10 2021 |
6698 |
514.67 |
| Jun 10 2021 |
8728 |
514.67 |
| Jun 03 2021 |
8502 |
514.67 |
| May 27 2021 |
6601 |
514.67 |
| May 27 2021 |
8547 |
514.67 |
| May 07 2021 |
23252 |
550.75 |
| Jan 15 2021 |
5565 |
550.75 |
| Jan 15 2021 |
8796 |
550.75 |
| Jan 08 2021 |
5565 |
550.75 |
| Jan 08 2021 |
8762 |
550.75 |
| Jan 01 2021 |
5550 |
550.75 |
| Jan 01 2021 |
8721 |
550.75 |
| Dec 25 2020 |
5550 |
550.75 |
| Dec 25 2020 |
8721 |
550.75 |
| Dec 18 2020 |
5550 |
550.75 |
| Dec 18 2020 |
8721 |
550.75 |
| Dec 11 2020 |
5550 |
550.75 |
| Dec 11 2020 |
8702 |
550.75 |
| Dec 04 2020 |
5494 |
550.75 |
| Dec 04 2020 |
8662 |
550.75 |
| Nov 27 2020 |
5494 |
550.75 |
| Nov 27 2020 |
8662 |
550.75 |
| Nov 20 2020 |
5494 |
550.75 |
| Nov 20 2020 |
8662 |
550.75 |
| Nov 13 2020 |
5494 |
550.75 |
| Nov 13 2020 |
8662 |
550.75 |
| Nov 06 2020 |
5494 |
550.75 |
| Nov 06 2020 |
8774 |
550.75 |
| Oct 30 2020 |
5480 |
550.75 |
| Oct 30 2020 |
8687 |
550.75 |
| Oct 23 2020 |
5480 |
550.75 |
| Oct 23 2020 |
8571 |
550.75 |
| Oct 16 2020 |
5444 |
550.75 |
| Oct 16 2020 |
8598 |
550.75 |
| Oct 09 2020 |
5396 |
550.75 |
| Oct 09 2020 |
8551 |
550.75 |
| Oct 02 2020 |
5083 |
550.75 |
| Oct 02 2020 |
8210 |
550.75 |
| Sep 25 2020 |
5165 |
550.75 |
| Sep 25 2020 |
8265 |
550.75 |
| Sep 18 2020 |
5201 |
550.75 |
| Sep 18 2020 |
8312 |
550.75 |
| Sep 11 2020 |
5280 |
550.75 |
| Sep 11 2020 |
8036 |
550.75 |
| Sep 04 2020 |
5650 |
550.75 |
| Sep 04 2020 |
8983 |
550.75 |
| Aug 28 2020 |
6204 |
550.75 |
| Aug 28 2020 |
9578 |
550.75 |
| Aug 21 2020 |
6637 |
550.75 |
| Aug 21 2020 |
10370 |
550.75 |
| Aug 14 2020 |
6942 |
550.75 |
| Aug 14 2020 |
10893 |
550.75 |
| Aug 07 2020 |
7520 |
550.75 |
| Aug 07 2020 |
11691 |
550.75 |
| Jul 31 2020 |
8196 |
550.75 |
| Jul 31 2020 |
12488 |
550.75 |
| Jul 24 2020 |
8881 |
550.75 |
| Jul 24 2020 |
13330 |
550.75 |
| Jul 17 2020 |
9608 |
550.75 |
| Jul 17 2020 |
13950 |
550.75 |
| Jul 10 2020 |
10501 |
550.75 |
| Jul 10 2020 |
14831 |
550.75 |
| Jul 03 2020 |
10709 |
550.75 |
| Jul 03 2020 |
15084 |
550.75 |
| Jun 26 2020 |
11392 |
550.75 |
| Jun 26 2020 |
15774 |
550.75 |
| Jun 19 2020 |
11717 |
550.75 |
| Jun 19 2020 |
16339 |
550.75 |
| Jun 12 2020 |
12188 |
550.75 |
| Jun 12 2020 |
16971 |
550.75 |
| Jun 05 2020 |
12767 |
550.75 |
| Jun 05 2020 |
17554 |
550.75 |
| May 29 2020 |
13222 |
550.75 |
| May 29 2020 |
18090 |
550.75 |
| May 22 2020 |
13738 |
550.75 |
| May 22 2020 |
18613 |
550.75 |
| May 15 2020 |
14046 |
550.75 |
| May 15 2020 |
19195 |
550.75 |
| May 08 2020 |
14396 |
550.75 |
| May 08 2020 |
19683 |
550.75 |
| May 01 2020 |
15104 |
550.75 |
| May 01 2020 |
20530 |
550.75 |
| Apr 24 2020 |
15663 |
550.75 |
| Apr 24 2020 |
21993 |
550.75 |
| Apr 17 2020 |
15787 |
550.75 |
| Apr 17 2020 |
22436 |
550.75 |
| Apr 10 2020 |
16154 |
550.75 |
| Apr 10 2020 |
22960 |
550.75 |
| Apr 03 2020 |
16529 |
550.75 |
| Apr 03 2020 |
23516 |
550.75 |
| Mar 27 2020 |
16934 |
550.75 |
| Mar 27 2020 |
24124 |
550.75 |
| Mar 20 2020 |
17194 |
550.75 |
| Mar 20 2020 |
24462 |
550.75 |
| Mar 13 2020 |
17337 |
550.75 |
| Mar 13 2020 |
24784 |
550.75 |
| Mar 06 2020 |
17470 |
550.75 |
| Mar 06 2020 |
25026 |
550.75 |
| Feb 28 2020 |
17452 |
550.75 |
| Feb 28 2020 |
25017 |
550.75 |
| Feb 21 2020 |
17273 |
550.75 |
| Feb 21 2020 |
24792 |
550.75 |
| Feb 14 2020 |
17329 |
550.75 |
| Feb 14 2020 |
24854 |
550.75 |
| Feb 07 2020 |
17232 |
550.75 |
| Feb 07 2020 |
24688 |
550.75 |
| Jan 31 2020 |
17270 |
550.75 |
| Jan 31 2020 |
24751 |
550.75 |
| Jan 24 2020 |
17316 |
550.75 |
| Jan 24 2020 |
24794 |
550.75 |
| Mar 01 2018 |
5067 |
489.21 |
| Feb 01 2018 |
5020 |
489.21 |
| Dec 01 2017 |
4785 |
489.21 |
| Nov 01 2017 |
4732 |
489.21 |
| Oct 01 2017 |
4713 |
489.21 |
| Sep 01 2017 |
4292 |
489.21 |
| Aug 01 2017 |
4253 |
489.21 |
| Jul 01 2017 |
4018 |
489.21 |
| Jun 01 2017 |
3930 |
489.21 |
| May 01 2017 |
3896 |
489.21 |
| Apr 01 2017 |
3417 |
489.21 |
| Mar 01 2017 |
3132 |
489.21 |
| Feb 01 2017 |
2933 |
489.21 |
| Nov 01 2016 |
2899 |
489.21 |
| Oct 01 2016 |
2676 |
489.21 |
| Sep 01 2016 |
2615 |
489.21 |
| Aug 01 2016 |
2083 |
489.21 |
| Jul 01 2016 |
1980 |
489.21 |
| Jun 01 2016 |
1771 |
489.21 |
| May 01 2016 |
1605 |
489.21 |
| Apr 01 2016 |
1274 |
489.21 |
| Mar 23 2016 |
5967 |
367.5 |
| Mar 23 2016 |
7178 |
343.75 |
| Mar 16 2016 |
6023 |
367.5 |
| Mar 16 2016 |
9711 |
367.5 |
| Mar 09 2016 |
6042 |
367.5 |
| Mar 09 2016 |
9738 |
367.5 |
| Mar 02 2016 |
6031 |
367.5 |
| Mar 02 2016 |
9695 |
367.5 |
| Feb 24 2016 |
6054 |
367.5 |
| Feb 24 2016 |
9681 |
367.5 |
| Feb 17 2016 |
6134 |
367.5 |
| Feb 17 2016 |
9772 |
367.5 |
| Feb 10 2016 |
6153 |
367.5 |
| Feb 10 2016 |
9808 |
367.5 |
| Feb 03 2016 |
6188 |
367.5 |
| Feb 03 2016 |
9832 |
367.5 |
| Jan 27 2016 |
6207 |
367.5 |
| Jan 27 2016 |
9864 |
367.5 |
| Jan 20 2016 |
6211 |
367.5 |
| Jan 20 2016 |
9877 |
367.5 |
| Jan 13 2016 |
6214 |
367.5 |
| Jan 13 2016 |
9881 |
367.5 |
| Jan 06 2016 |
6214 |
367.5 |
| Jan 06 2016 |
9885 |
367.5 |
| Dec 30 2015 |
6214 |
367.5 |
| Dec 30 2015 |
9885 |
367.5 |
| Dec 23 2015 |
6214 |
367.5 |
| Dec 23 2015 |
9885 |
367.5 |
| Dec 16 2015 |
6214 |
367.5 |
| Dec 16 2015 |
9885 |
367.5 |
| Dec 09 2015 |
6214 |
367.5 |
| Dec 09 2015 |
9888 |
367.5 |
| Dec 02 2015 |
6215 |
367.5 |
| Dec 02 2015 |
9889 |
367.5 |
| Nov 25 2015 |
6215 |
367.5 |
| Nov 25 2015 |
9889 |
367.5 |
| Nov 18 2015 |
6215 |
367.5 |
| Nov 18 2015 |
9889 |
367.5 |
| Nov 11 2015 |
6208 |
367.5 |
| Nov 11 2015 |
9891 |
367.5 |
| Nov 04 2015 |
6208 |
367.5 |
| Nov 04 2015 |
9891 |
367.5 |
| Oct 28 2015 |
6209 |
367.5 |
| Oct 28 2015 |
9875 |
367.5 |
| Oct 21 2015 |
6201 |
367.5 |
| Oct 21 2015 |
9880 |
367.5 |
| Oct 14 2015 |
6206 |
367.5 |
| Oct 14 2015 |
9883 |
367.5 |
| Oct 07 2015 |
6211 |
367.5 |
| Oct 07 2015 |
9884 |
367.5 |
| Sep 30 2015 |
6216 |
367.5 |
| Sep 30 2015 |
9897 |
367.5 |
| Sep 23 2015 |
6248 |
367.5 |
| Sep 23 2015 |
9934 |
367.5 |
| Sep 16 2015 |
6200 |
367.5 |
| Sep 16 2015 |
9916 |
367.5 |
| Sep 09 2015 |
6189 |
367.5 |
| Sep 09 2015 |
9933 |
367.5 |
| Sep 02 2015 |
6252 |
367.5 |
| Sep 02 2015 |
9895 |
367.5 |
| Aug 26 2015 |
6362 |
367.5 |
| Aug 26 2015 |
10026 |
367.5 |
| Aug 19 2015 |
6556 |
367.5 |
| Aug 19 2015 |
10210 |
367.5 |
| Aug 12 2015 |
6536 |
367.5 |
| Aug 12 2015 |
10232 |
367.5 |
| Aug 05 2015 |
6598 |
367.5 |
| Aug 05 2015 |
10261 |
367.5 |
| Jul 29 2015 |
6601 |
367.5 |
| Jul 29 2015 |
10388 |
367.5 |
| Jul 22 2015 |
6590 |
367.5 |
| Jul 22 2015 |
10365 |
367.5 |
| Jul 15 2015 |
6784 |
367.5 |
| Jul 15 2015 |
10468 |
367.5 |
| Jul 08 2015 |
6815 |
367.5 |
| Jul 08 2015 |
10625 |
367.5 |
| Jul 01 2015 |
6865 |
367.5 |
| Jul 01 2015 |
10697 |
367.5 |
| Jun 24 2015 |
6887 |
367.5 |
| Jun 24 2015 |
10752 |
367.5 |
| Jun 17 2015 |
6885 |
367.5 |
| Jun 17 2015 |
10843 |
367.5 |
| Jun 10 2015 |
6915 |
367.5 |
| Jun 10 2015 |
10789 |
367.5 |
| Jun 03 2015 |
6209 |
358.43 |
| Jun 03 2015 |
9870 |
358.43 |
| May 27 2015 |
6987 |
367.5 |
| May 27 2015 |
10924 |
367.5 |
| May 20 2015 |
7050 |
367.5 |
| May 20 2015 |
10963 |
367.5 |
| May 13 2015 |
7112 |
367.5 |
| May 13 2015 |
11035 |
367.5 |
| May 06 2015 |
7009 |
367.5 |
| May 06 2015 |
10798 |
367.5 |
| Apr 29 2015 |
9262 |
388.97 |
| Apr 29 2015 |
13778 |
388.97 |
| Apr 22 2015 |
6977 |
365.19 |
| Apr 22 2015 |
10727 |
365.19 |
| Apr 15 2015 |
2879 |
314.26 |
| Apr 15 2015 |
8305 |
376.7 |
| Apr 15 2015 |
7949 |
376.28 |
| Apr 15 2015 |
9749 |
357.13 |
| Apr 08 2015 |
7605 |
372.79 |
| Apr 08 2015 |
8432 |
376.7 |
| Apr 08 2015 |
2879 |
314.26 |
| Apr 08 2015 |
9470 |
354.33 |
| Apr 01 2015 |
6320 |
396.08 |
| Apr 01 2015 |
8524 |
376.7 |
| Apr 01 2015 |
7693 |
372.79 |
| Apr 01 2015 |
9628 |
354.33 |
| Mar 25 2015 |
8432 |
376.7 |
| Mar 25 2015 |
5792 |
354.19 |
| Mar 25 2015 |
6275 |
396.08 |
| Mar 25 2015 |
6634 |
328.39 |
| Mar 18 2015 |
8366 |
376.7 |
| Mar 18 2015 |
6070 |
396.08 |
| Mar 18 2015 |
3863 |
328.71 |
| Mar 18 2015 |
4934 |
309.65 |
| Mar 11 2015 |
3666 |
324.11 |
| Mar 11 2015 |
8447 |
376.7 |
| Mar 11 2015 |
6281 |
396.08 |
| Mar 11 2015 |
5161 |
309.65 |
| Mar 04 2015 |
6385 |
396.08 |
| Mar 04 2015 |
8571 |
376.7 |
| Mar 04 2015 |
2548 |
302.41 |
| Mar 04 2015 |
5204 |
309.65 |
| Feb 25 2015 |
2579 |
302.41 |
| Feb 25 2015 |
6304 |
396.08 |
| Feb 25 2015 |
8529 |
376.7 |
| Feb 25 2015 |
5225 |
309.65 |
| Feb 18 2015 |
2660 |
302.41 |
| Feb 18 2015 |
6346 |
396.08 |
| Feb 18 2015 |
8580 |
376.7 |
| Feb 18 2015 |
5300 |
309.65 |
| Feb 11 2015 |
2683 |
302.41 |
| Feb 11 2015 |
8600 |
376.7 |
| Feb 11 2015 |
6377 |
396.08 |
| Feb 11 2015 |
5326 |
309.65 |
| Feb 04 2015 |
8585 |
376.7 |
| Feb 04 2015 |
6382 |
396.08 |
| Feb 04 2015 |
2702 |
302.41 |
| Feb 04 2015 |
5350 |
309.65 |
| Jan 28 2015 |
6382 |
396.08 |
| Jan 28 2015 |
8603 |
376.7 |
| Jan 28 2015 |
2698 |
302.41 |
| Jan 28 2015 |
5361 |
309.65 |
| Jan 21 2015 |
6389 |
396.08 |
| Jan 21 2015 |
8621 |
376.7 |
| Jan 21 2015 |
2714 |
302.41 |
| Jan 21 2015 |
5378 |
309.65 |
| Jan 14 2015 |
2717 |
302.41 |
| Jan 14 2015 |
6389 |
396.08 |
| Jan 14 2015 |
8632 |
376.7 |
| Jan 14 2015 |
5389 |
309.65 |
| Jan 07 2015 |
2717 |
302.41 |
| Jan 07 2015 |
8615 |
376.7 |
| Jan 07 2015 |
6389 |
396.08 |
| Jan 07 2015 |
5384 |
309.65 |
| Dec 31 2014 |
8616 |
376.7 |
| Dec 31 2014 |
2717 |
302.41 |
| Dec 31 2014 |
6398 |
396.08 |
| Dec 31 2014 |
5387 |
309.65 |
| Dec 24 2014 |
2717 |
302.41 |
| Dec 24 2014 |
8616 |
376.7 |
| Dec 24 2014 |
6398 |
396.08 |
| Dec 24 2014 |
5387 |
309.65 |
| Dec 17 2014 |
6398 |
396.08 |
| Dec 17 2014 |
8606 |
376.7 |
| Dec 17 2014 |
2717 |
302.41 |
| Dec 17 2014 |
5388 |
309.65 |
| Dec 10 2014 |
6398 |
396.08 |
| Dec 10 2014 |
8606 |
376.7 |
| Dec 10 2014 |
2717 |
302.41 |
| Dec 10 2014 |
5388 |
309.65 |
| Dec 03 2014 |
6399 |
396.08 |
| Dec 03 2014 |
8606 |
376.7 |
| Dec 03 2014 |
2717 |
302.41 |
| Dec 03 2014 |
5388 |
309.65 |
| Nov 26 2014 |
2717 |
302.41 |
| Nov 26 2014 |
8606 |
376.7 |
| Nov 26 2014 |
6399 |
396.08 |
| Nov 26 2014 |
5388 |
309.65 |
| Nov 19 2014 |
6398 |
396.08 |
| Nov 19 2014 |
8606 |
376.7 |
| Nov 19 2014 |
2717 |
302.41 |
| Nov 19 2014 |
5387 |
309.65 |
| Nov 12 2014 |
8606 |
376.7 |
| Nov 12 2014 |
6398 |
396.08 |
| Nov 12 2014 |
2717 |
302.41 |
| Nov 12 2014 |
5387 |
309.65 |
| Nov 05 2014 |
2717 |
302.41 |
| Nov 05 2014 |
6398 |
396.08 |
| Nov 05 2014 |
8606 |
376.7 |
| Nov 05 2014 |
5387 |
309.65 |
| Oct 29 2014 |
2716 |
302.41 |
| Oct 29 2014 |
8606 |
376.7 |
| Oct 29 2014 |
6398 |
396.08 |
| Oct 29 2014 |
5386 |
309.65 |
| Oct 22 2014 |
6389 |
396.08 |
| Oct 22 2014 |
8584 |
376.7 |
| Oct 22 2014 |
2713 |
302.41 |
| Oct 22 2014 |
5395 |
309.65 |
| Oct 15 2014 |
2713 |
302.41 |
| Oct 15 2014 |
8578 |
376.7 |
| Oct 15 2014 |
6385 |
396.08 |
| Oct 15 2014 |
5392 |
309.65 |
| Oct 08 2014 |
2726 |
302.41 |
| Oct 08 2014 |
8568 |
376.7 |
| Oct 08 2014 |
6383 |
396.08 |
| Oct 08 2014 |
5400 |
309.65 |
| Oct 01 2014 |
8581 |
376.7 |
| Oct 01 2014 |
6386 |
396.08 |
| Oct 01 2014 |
2729 |
302.41 |
| Oct 01 2014 |
5405 |
309.65 |
| Sep 24 2014 |
6359 |
396.08 |
| Sep 24 2014 |
8571 |
376.7 |
| Sep 24 2014 |
2729 |
302.41 |
| Sep 24 2014 |
5389 |
309.65 |
| Sep 17 2014 |
2728 |
302.41 |
| Sep 17 2014 |
6336 |
396.08 |
| Sep 17 2014 |
8621 |
376.7 |
| Sep 17 2014 |
5409 |
309.65 |
| Sep 10 2014 |
6338 |
396.08 |
| Sep 10 2014 |
8539 |
376.7 |
| Sep 10 2014 |
2739 |
302.41 |
| Sep 10 2014 |
5398 |
309.65 |
| Sep 03 2014 |
6348 |
396.08 |
| Sep 03 2014 |
8550 |
376.7 |
| Sep 03 2014 |
2736 |
302.41 |
| Sep 03 2014 |
5434 |
309.65 |
