| Jun 06 2026 |
6185 |
317.76 |
| Jun 02 2026 |
6156 |
317.76 |
| May 26 2026 |
7230 |
317.76 |
| May 19 2026 |
7364 |
317.76 |
| May 12 2026 |
7001 |
317.76 |
| May 05 2026 |
7016 |
317.76 |
| Apr 28 2026 |
7083 |
317.76 |
| Apr 21 2026 |
7812 |
317.76 |
| Apr 14 2026 |
7862 |
317.76 |
| Apr 07 2026 |
8861 |
317.76 |
| Mar 31 2026 |
8793 |
317.76 |
| Mar 24 2026 |
8777 |
317.76 |
| Mar 17 2026 |
8828 |
317.76 |
| Mar 10 2026 |
8880 |
317.76 |
| Mar 03 2026 |
8925 |
317.76 |
| Feb 24 2026 |
9128 |
317.76 |
| Feb 17 2026 |
9175 |
317.76 |
| Feb 10 2026 |
9178 |
317.76 |
| Feb 03 2026 |
9178 |
317.76 |
| Jan 27 2026 |
9164 |
317.76 |
| Jan 20 2026 |
9164 |
317.76 |
| Jan 13 2026 |
9164 |
317.76 |
| Jan 06 2026 |
9164 |
317.76 |
| Dec 30 2025 |
9164 |
317.76 |
| Dec 23 2025 |
9164 |
317.76 |
| Dec 16 2025 |
9164 |
317.76 |
| Dec 09 2025 |
8897 |
317.76 |
| Jul 15 2025 |
9170 |
330.05 |
| Jul 08 2025 |
9177 |
330.05 |
| Jul 01 2025 |
9101 |
330.05 |
| Jun 24 2025 |
9158 |
330.05 |
| Jun 17 2025 |
9296 |
330.05 |
| Jun 10 2025 |
8190 |
330.05 |
| Jun 03 2025 |
8190 |
330.05 |
| May 27 2025 |
9308 |
330.05 |
| May 20 2025 |
8197 |
330.05 |
| May 13 2025 |
8044 |
330.05 |
| May 06 2025 |
8059 |
330.05 |
| Apr 29 2025 |
7403 |
330.05 |
| Apr 22 2025 |
7616 |
330.05 |
| Apr 15 2025 |
8507 |
330.05 |
| Apr 08 2025 |
8333 |
330.05 |
| Apr 01 2025 |
8205 |
330.05 |
| Mar 25 2025 |
8083 |
330.05 |
| Mar 18 2025 |
7965 |
330.05 |
| Mar 11 2025 |
8155 |
330.05 |
| Mar 04 2025 |
7143 |
330.05 |
| Feb 25 2025 |
7188 |
330.05 |
| Feb 18 2025 |
7124 |
330.05 |
| Feb 11 2025 |
6848 |
330.05 |
| Feb 04 2025 |
6161 |
330.05 |
| Jan 29 2025 |
6138 |
330.05 |
| Aug 26 2015 |
18384 |
483.65 |
| Aug 26 2015 |
26571 |
483.65 |
| Aug 19 2015 |
18451 |
483.65 |
| Aug 19 2015 |
26834 |
483.65 |
| Aug 12 2015 |
15411 |
450.53 |
| Aug 12 2015 |
22242 |
450.53 |
| Aug 05 2015 |
15347 |
450.53 |
| Aug 05 2015 |
22217 |
450.53 |
| Jul 29 2015 |
15488 |
450.53 |
| Jul 29 2015 |
22411 |
450.53 |
| Jul 22 2015 |
15460 |
450.53 |
| Jul 22 2015 |
22494 |
450.53 |
| Jul 15 2015 |
15566 |
450.53 |
| Jul 15 2015 |
22661 |
450.53 |
| Jul 08 2015 |
15621 |
450.53 |
| Jul 08 2015 |
22823 |
450.53 |
| Jul 01 2015 |
15717 |
450.53 |
| Jul 01 2015 |
22936 |
450.53 |
| Jun 24 2015 |
15762 |
450.53 |
| Jun 24 2015 |
23054 |
450.53 |
| Jun 17 2015 |
15778 |
450.53 |
| Jun 17 2015 |
23073 |
450.53 |
| Jun 10 2015 |
15812 |
450.53 |
| Jun 10 2015 |
23101 |
450.53 |
| Jun 03 2015 |
15767 |
450.53 |
| Jun 03 2015 |
23234 |
450.53 |
| May 27 2015 |
15741 |
450.53 |
| May 27 2015 |
23041 |
450.53 |
| May 20 2015 |
15783 |
450.53 |
| May 20 2015 |
23062 |
450.53 |
| May 13 2015 |
15720 |
450.53 |
| May 13 2015 |
23129 |
450.53 |
| May 06 2015 |
15384 |
450.53 |
| May 06 2015 |
22782 |
450.53 |
| Apr 29 2015 |
15534 |
450.53 |
| Apr 29 2015 |
22998 |
450.53 |
| Apr 22 2015 |
15584 |
450.53 |
| Apr 22 2015 |
23080 |
450.53 |
| Apr 15 2015 |
15478 |
450.53 |
| Apr 15 2015 |
22858 |
450.53 |
| Apr 08 2015 |
15686 |
450.53 |
| Apr 08 2015 |
22949 |
450.53 |
| Apr 01 2015 |
15834 |
450.53 |
| Apr 01 2015 |
23350 |
450.53 |
| Mar 25 2015 |
15653 |
450.53 |
| Mar 25 2015 |
22637 |
450.53 |
| Mar 18 2015 |
15367 |
450.53 |
| Mar 18 2015 |
22017 |
450.53 |
| Mar 11 2015 |
15510 |
450.53 |
| Mar 11 2015 |
22614 |
450.53 |
| Mar 04 2015 |
15735 |
450.53 |
| Mar 04 2015 |
22884 |
450.53 |
| Feb 25 2015 |
15643 |
450.53 |
| Feb 25 2015 |
22888 |
450.53 |
| Feb 18 2015 |
15721 |
450.53 |
| Feb 18 2015 |
22986 |
450.53 |
| Feb 11 2015 |
15784 |
450.53 |
| Feb 11 2015 |
22981 |
450.53 |
| Feb 04 2015 |
15781 |
450.53 |
| Feb 04 2015 |
23014 |
450.53 |
| Jan 28 2015 |
15807 |
450.53 |
| Jan 28 2015 |
23023 |
450.53 |
| Jan 21 2015 |
15780 |
450.53 |
| Jan 21 2015 |
23044 |
450.53 |
| Jan 14 2015 |
15771 |
450.53 |
| Jan 14 2015 |
23054 |
450.53 |
| Jan 07 2015 |
15745 |
450.53 |
| Jan 07 2015 |
23027 |
450.53 |
| Dec 31 2014 |
15744 |
450.53 |
| Dec 31 2014 |
23036 |
450.53 |
| Dec 24 2014 |
15744 |
450.53 |
| Dec 24 2014 |
23036 |
450.53 |
| Dec 17 2014 |
15727 |
450.53 |
| Dec 17 2014 |
23027 |
450.53 |
| Dec 10 2014 |
15727 |
450.53 |
| Dec 10 2014 |
23027 |
450.53 |
| Dec 03 2014 |
15727 |
450.53 |
| Dec 03 2014 |
23027 |
450.53 |
| Nov 26 2014 |
15727 |
450.53 |
| Nov 26 2014 |
23027 |
450.53 |
| Nov 19 2014 |
15727 |
450.53 |
| Nov 19 2014 |
23027 |
450.53 |
| Nov 12 2014 |
15727 |
450.53 |
| Nov 12 2014 |
23027 |
450.53 |
| Nov 05 2014 |
15727 |
450.53 |
| Nov 05 2014 |
23028 |
450.53 |
| Oct 29 2014 |
15727 |
450.53 |
| Oct 29 2014 |
23025 |
450.53 |
| Oct 22 2014 |
15662 |
450.53 |
| Oct 22 2014 |
23035 |
450.53 |
| Oct 15 2014 |
15648 |
450.53 |
| Oct 15 2014 |
22958 |
450.53 |
| Oct 08 2014 |
15627 |
450.53 |
| Oct 08 2014 |
22948 |
450.53 |
| Oct 01 2014 |
15662 |
450.53 |
| Oct 01 2014 |
22985 |
450.53 |
| Sep 24 2014 |
15599 |
450.53 |
| Sep 24 2014 |
23019 |
450.53 |
| Sep 17 2014 |
15665 |
450.53 |
| Sep 17 2014 |
22968 |
450.53 |
| Sep 10 2014 |
15507 |
450.53 |
| Sep 10 2014 |
22990 |
450.53 |
| Sep 03 2014 |
15529 |
450.53 |
| Sep 03 2014 |
23061 |
450.53 |
